MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

293.00

▽11.00(▽3.62%)
開盤： 304.00   最高： 323.50   最低： 292.50
昨收： 304.00   買進： 293.00   賣出： 293.50
總量： 13,331   金額： 40.90億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----293▼ 1117
13:30:00293293.5293▼ 11583
13:24:58293294294▼ 104
13:24:51293294293▼ 114
13:24:51293294293▼ 1112
13:24:38293.5294293.5▼ 10.51
13:24:35293.5294293.5▼ 10.57
13:24:25293.5294293▼ 1119
13:24:08294294294▼ 1058
13:23:08294294.5294▼ 108
13:22:51294294.5294▼ 106
13:22:48294294.5294▼ 1028
13:21:21293.5293.5294.5▼ 9.574
13:20:33293294293.5▼ 10.54
13:20:26293.5294293▼ 117
13:20:23293.5294294▼ 1019
13:20:12293.5294293.5▼ 10.517
13:19:41293.5294293.5▼ 10.510
13:19:15293.5294294▼ 102
13:19:08293.5293.5293.5▼ 10.52
13:19:08293.5294293▼ 1115
13:18:55293.5294293.5▼ 10.522
13:18:42293.5294293.5▼ 10.525
13:18:03293.5294294▼ 104
13:18:01293.5294293.5▼ 10.51
13:18:01293.5294293.5▼ 10.519
13:17:22294294.5293.5▼ 10.51
13:17:19294294.5294▼ 103
13:17:11294294.5294▼ 101
13:17:07294294.5294▼ 101
13:17:07294294.5294▼ 1015
13:16:45294294.5294▼ 101
13:16:38294294.5294.5▼ 9.53
13:16:29294294.5294.5▼ 9.52
13:16:21294294.5294▼ 101
13:16:16294294.5294.5▼ 9.51
13:16:10294294.5294▼ 107
13:16:01294294.5294.5▼ 9.51
13:15:58294294.5294▼ 104
13:15:37294294.5294.5▼ 9.53
13:15:17294294.5294.5▼ 9.523
13:14:42294294.5294▼ 103
13:14:23293.5294294▼ 1053
13:14:05293.5294293.5▼ 10.52
13:14:02293.5294293.5▼ 10.51
13:14:01293.5294294▼ 102
13:13:55293.5294293.5▼ 10.52
13:13:46293.5294293.5▼ 10.54
13:13:38293.5294294▼ 101
13:13:31293.5294293.5▼ 10.54
13:13:16293.5294294▼ 102
13:13:11293.5294294▼ 103
13:13:10293.5294293.5▼ 10.52
13:12:42293.5294294▼ 101
13:12:40293.5294293.5▼ 10.51
13:12:39293.5294293.5▼ 10.53
13:12:19293.5294293.5▼ 10.54
13:12:08293.5294294▼ 102
13:11:55293.5294293.5▼ 10.53
13:11:43293.5294293.5▼ 10.511
13:11:15294294.5294▼ 106
13:10:36294294.5294▼ 102
13:10:34294294.5294.5▼ 9.55
13:10:01294294.5294▼ 101
13:10:00293.5294294▼ 107
13:10:00293.5294294▼ 1011
13:10:00293.5294294▼ 1040
13:09:52293.5294294▼ 102
13:09:45293293.5293.5▼ 10.57
13:09:31293.5294293.5▼ 10.52
13:09:29293.5294293.5▼ 10.51
13:09:29293293.5293.5▼ 10.514
13:09:11293.5294293.5▼ 10.513
13:09:08293294294▼ 101
13:09:01293.5294293.5▼ 10.517
13:08:24293.5294294▼ 1028
13:07:34293293.5293▼ 113
13:07:33293293.5293▼ 1128
13:07:27293293.5293▼ 112
13:07:27293293.5292.5▼ 11.515
13:07:22293293.5293▼ 113
13:07:17293293.5293▼ 112
13:07:13293.5294293▼ 112
13:07:13293.5294293.5▼ 10.55
13:07:11293.5294293.5▼ 10.51
13:07:10293.5294293.5▼ 10.51
13:07:09293.5294293.5▼ 10.52
13:07:07293.5294293.5▼ 10.56
13:07:01293.5294294▼ 103
13:06:53293.5294294▼ 103
13:06:49293.5294293.5▼ 10.51
13:06:47294294.5294▼ 102
13:06:43294294.5294▼ 101
13:06:42294295294▼ 104
13:06:39294295294▼ 103
13:06:38293.5295294▼ 108
13:06:31294.5295294▼ 1011
13:06:29294.5295294▼ 1027
13:06:15294.5295294▼ 1010
13:06:06294.5295294▼ 106
13:06:05294.5295294.5▼ 9.53
13:06:04294.5295294.5▼ 9.55
13:06:00294.5295294.5▼ 9.541
13:05:28295295.5295▼ 96
13:05:28295295.5295▼ 94
13:05:27295295.5295▼ 91
13:05:27295295.5295▼ 91
13:05:27295295.5295▼ 912
13:05:25295295.5295▼ 98
13:05:22295295.5295▼ 91
13:05:21295295.5295▼ 96
13:05:20295295.5295▼ 98
13:05:14295295.5295▼ 92
13:05:11295295.5295▼ 911
13:05:01295295.5295▼ 96
13:04:57295295.5295▼ 928
13:04:52295295.5295▼ 92
13:04:50295295.5295▼ 93
13:04:50295295.5295▼ 993
13:04:23295295.5295▼ 97
13:03:41295296295.5▼ 8.52
13:03:33295.5296295.5▼ 8.55
13:02:49295296295▼ 95
13:02:27295295.5295.5▼ 8.51
13:02:24295295.5295.5▼ 8.51
13:02:24295295.5295.5▼ 8.51
13:02:09295295.5295.5▼ 8.56
13:01:49295295.5295▼ 91
13:01:46295295.5295.5▼ 8.53
13:01:35295296295.5▼ 8.51
13:01:31295.5296295.5▼ 8.59
13:01:24295.5296295.5▼ 8.53
13:01:17295.5296295.5▼ 8.55
13:00:54295295.5295.5▼ 8.52
13:00:54295295.5295.5▼ 8.53
13:00:47295.5296295.5▼ 8.51
13:00:46295.5296295.5▼ 8.516
13:00:27295.5296295.5▼ 8.56
12:59:54295.5296295.5▼ 8.52
12:59:50295.5296295.5▼ 8.51
12:59:49295.5296295.5▼ 8.51
12:59:49295.5296295.5▼ 8.51
12:59:48295295.5295.5▼ 8.514
12:59:46295295.5295.5▼ 8.51
12:59:46295295.5295▼ 91
12:59:43295295.5295.5▼ 8.53
12:59:41295295.5295▼ 91
12:59:38295295.5295.5▼ 8.52
12:59:38295.5296295.5▼ 8.53
12:59:38295.5296295.5▼ 8.51
12:59:37295.5296295.5▼ 8.51
12:59:30295295.5295.5▼ 8.52
12:59:29295295.5295.5▼ 8.51
12:59:27295.5296295.5▼ 8.51
12:59:27295.5296295.5▼ 8.52
12:59:27295295.5295.5▼ 8.52
12:59:27295.5296295.5▼ 8.51
12:59:26295.5296295.5▼ 8.51
12:59:24295.5296295.5▼ 8.51
12:59:16295.5296295.5▼ 8.51
12:59:06295.5296295.5▼ 8.51
12:59:04295.5296295.5▼ 8.51
12:59:03295295.5295.5▼ 8.51
12:59:02295.5296295.5▼ 8.51
12:58:59295.5296295.5▼ 8.52
12:58:58295.5296295.5▼ 8.51
12:58:58295295.5295.5▼ 8.51
12:58:58295295.5295.5▼ 8.51
12:58:58295295.5295▼ 92
12:58:58295295.5295.5▼ 8.51
12:58:58295.5296295.5▼ 8.57
12:58:58295.5296295.5▼ 8.51
12:58:57295.5296295.5▼ 8.51
12:58:56295.5296295.5▼ 8.51
12:58:55295.5296295.5▼ 8.51
12:58:52295.5296295.5▼ 8.516
12:58:52295.5296295.5▼ 8.53
12:58:52295.5296295.5▼ 8.51
12:58:52295.5296295.5▼ 8.51
12:58:52295.5296295.5▼ 8.58
12:58:47295.5296295.5▼ 8.510
12:58:46295.5296295.5▼ 8.53
12:58:44295.5296295.5▼ 8.58
12:58:44295.5296295.5▼ 8.52
12:58:43295.5296295.5▼ 8.51
12:58:40295.5296295.5▼ 8.51
12:58:35295.5296295.5▼ 8.51
12:58:33295.5296295.5▼ 8.51
12:58:31295.5296295.5▼ 8.51
12:58:24295.5296295.5▼ 8.56
12:58:18295.5296295.5▼ 8.51
12:58:16295.5296295.5▼ 8.51
12:58:12295.5296295.5▼ 8.52
12:58:05295.5296295.5▼ 8.52
12:58:01295.5296296▼ 81
12:57:59295.5296295.5▼ 8.51
12:57:58296296.5296▼ 87
12:57:58296296.5296▼ 81
12:57:58296296.5296▼ 81
12:57:58296296.5296▼ 81
12:57:58296296.5296▼ 81
12:57:58296296.5296▼ 816
12:57:58296296.5296▼ 88
12:57:58296296.5296▼ 81
12:57:47296296.5296▼ 81
12:57:44296296.5296▼ 81
12:57:42296296.5296▼ 81
12:57:40296296.5296▼ 81
12:57:01296296.5296.5▼ 7.51
12:57:00296296.5296▼ 81
12:56:52296296.5296▼ 88
12:56:52296296.5296▼ 84
12:56:39296296.5296▼ 81
12:56:11296296.5296.5▼ 7.51
12:55:54296296.5296.5▼ 7.54
12:55:53296296.5296.5▼ 7.51
12:55:53296296.5296▼ 81
12:55:41296296.5296▼ 81
12:55:19296296.5296▼ 85
12:55:00296296.5296▼ 81
12:54:58296296.5296.5▼ 7.51
12:54:45296.5297296.5▼ 7.51
12:54:41296.5297296.5▼ 7.52
12:54:33296.5297296.5▼ 7.52
12:54:14296.5297296.5▼ 7.51
12:54:08296.5297297▼ 71
12:54:06296296.5296.5▼ 7.54
12:54:05296296.5296▼ 82
12:53:46296.5297296.5▼ 7.51
12:53:46296.5297296.5▼ 7.58
12:53:40296.5297296.5▼ 7.52
12:53:39296296.5296.5▼ 7.53
12:53:29296296.5296.5▼ 7.52
12:53:27296296.5296.5▼ 7.51
12:53:26296297296▼ 81
12:53:19296297296▼ 81
12:52:58296296.5296.5▼ 7.53
12:52:58296.5297296.5▼ 7.51
12:52:58296296.5296.5▼ 7.52
12:52:58296.5297296.5▼ 7.51
12:52:40296.5297296.5▼ 7.51
12:52:38296.5297296.5▼ 7.51
12:52:18296.5297296.5▼ 7.51
12:52:16296.5297297▼ 721
12:51:54296.5297296.5▼ 7.51
12:51:11296.5297296.5▼ 7.51
12:51:05296.5297.5296.5▼ 7.51
12:51:03297297.5297▼ 78
12:51:03297297.5297▼ 71
12:50:44297297.5297▼ 71
12:50:38297297.5297▼ 71
12:50:18297297.5297▼ 71
12:50:09296.5297297▼ 71
12:50:02296.5297297▼ 71
12:50:00296.5297297▼ 71
12:49:26296.5297297▼ 74
12:49:26296.5297297▼ 71
12:49:12296.5297297▼ 71
12:49:10296.5297.5296.5▼ 7.51
12:49:08297297.5297▼ 71
12:48:57296.5297.5296.5▼ 7.53
12:48:56297297.5297▼ 71
12:48:46296.5297297▼ 72
12:48:46297297.5297▼ 76
12:48:46297297.5297▼ 71
12:48:44296.5297297▼ 71
12:48:44297297.5297▼ 71
12:48:37297297.5297▼ 71
12:48:37296.5297297▼ 75
12:48:37297297.5297▼ 73
12:48:36297297.5297▼ 71
12:48:26296.5297297▼ 74
12:48:26297297.5297▼ 71
12:48:26297297.5297.5▼ 6.51
12:48:25297297.5297▼ 71
12:48:19297297.5297▼ 71
12:48:16297297.5297▼ 71
12:47:54296.5297297▼ 72
12:47:33296.5297296.5▼ 7.51
12:47:27296.5297.5296.5▼ 7.53
12:47:23296.5297297▼ 71
12:47:14297297.5297▼ 71
12:47:14296.5297297▼ 721
12:47:14296.5297297▼ 71
12:47:09296.5297296.5▼ 7.51
12:47:03296.5297296.5▼ 7.51
12:46:57296.5297297▼ 71
12:46:56296.5297296.5▼ 7.51
12:46:51296296.5296.5▼ 7.51
12:46:51296.5297296.5▼ 7.57
12:46:51296.5297296.5▼ 7.51
12:46:37296.5297297▼ 71
12:46:04296.5297297▼ 71
12:45:55296296.5296.5▼ 7.55
12:45:34296297297▼ 71
12:45:30296.5297296▼ 85
12:45:30296.5297296.5▼ 7.53
12:45:29296.5297296.5▼ 7.51
12:45:29296.5297296.5▼ 7.58
12:45:28296.5297296.5▼ 7.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池41.05△0.75△1.86%
競爭者 3625西勝電池24.95----
競爭者 4931新盛力電池133.5▽4.5▽3.26%
競爭者 6121新普電池352.5▽1▽0.28%
競爭者 8171天宇電池26.25▽0.45▽1.69%
上游供應商 6719力智電源管理IC180▽4.5▽2.44%
下游客戶 2498宏達電手機49.7▽2▽3.87%
下游客戶 8101華冠手機17▽0.25▽1.45%
下游客戶 2382廣達筆記型電腦287.5▽10▽3.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。