MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 06日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

395.00

▽4.00(▽1.00%)
開盤： 368.00   最高： 401.00   最低： 361.00
昨收： 399.00   買進： 394.50   賣出： 395.00
總量： 12,167   金額： 46.40億   2026/10/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00394.5395395▼ 4212
13:24:55395395.5395▼ 43
13:24:51395395.5395.5▼ 3.51
13:24:45395395.5395.5▼ 3.52
13:24:39395395.5395▼ 412
13:24:24395395.5395▼ 41
13:24:20395395.5395▼ 43
13:24:06395395.5395.5▼ 3.52
13:24:03395395.5395▼ 43
13:23:58395395.5395▼ 42
13:23:48395395.5395▼ 41
13:23:43395395.5395▼ 41
13:23:37395395.5395▼ 41
13:23:19395395.5395.5▼ 3.51
13:23:18395395.5395.5▼ 3.52
13:22:48395395.5395▼ 41
13:22:46395395.5395▼ 41
13:22:40395.5396395.5▼ 3.51
13:22:36395395.5395.5▼ 3.51
13:22:31395.5396395.5▼ 3.52
13:22:21395395.5395.5▼ 3.51
13:22:17395395.5395.5▼ 3.51
13:22:14395395.5395.5▼ 3.52
13:22:13395395.5395▼ 41
13:21:48395.5396395.5▼ 3.51
13:21:46395.5396395.5▼ 3.51
13:21:46395.5396395.5▼ 3.52
13:21:41395.5396395.5▼ 3.51
13:21:33395.5396395.5▼ 3.51
13:21:25395.5396395.5▼ 3.51
13:21:23395.5396395.5▼ 3.51
13:21:18395.5396395.5▼ 3.51
13:21:13395.5396395.5▼ 3.51
13:21:10395.5396395.5▼ 3.51
13:21:09395395.5395.5▼ 3.55
13:21:02394.5395395▼ 46
13:20:55394.5395395▼ 41
13:20:45394395395▼ 41
13:20:33394395395▼ 41
13:20:33395395.5395▼ 41
13:20:33395395.5395▼ 41
13:20:26395396395▼ 41
13:20:24395396395▼ 42
13:20:07395.5396.5394.5▼ 4.58
13:20:07395.5396.5395▼ 45
13:20:07395.5396.5395.5▼ 3.52
13:20:03396396.5395▼ 417
13:20:03396396.5395.5▼ 3.54
13:20:03396396.5396▼ 39
13:20:00396396.5396▼ 32
13:20:00396396.5396.5▼ 2.51
13:20:00396.5397396.5▼ 2.516
13:19:46396.5397396.5▼ 2.51
13:19:34396.5397396.5▼ 2.51
13:19:30396.5397396.5▼ 2.51
13:19:26396.5397396.5▼ 2.54
13:19:26396396.5396.5▼ 2.51
13:19:24396396.5396.5▼ 2.51
13:19:24396396.5396.5▼ 2.53
13:19:18396397396▼ 31
13:19:18396.5397396.5▼ 2.51
13:19:17396396.5396.5▼ 2.51
13:19:14396396.5396▼ 31
13:19:11396.5397396.5▼ 2.57
13:18:55396.5397396.5▼ 2.55
13:18:55396.5397396.5▼ 2.51
13:18:16396396.5396.5▼ 2.51
13:18:16396396.5396.5▼ 2.51
13:18:07396.5397396.5▼ 2.52
13:17:47396396.5396.5▼ 2.51
13:17:45396.5397396.5▼ 2.51
13:17:37396.5397396.5▼ 2.51
13:17:25396.5397396.5▼ 2.52
13:17:25396396.5396.5▼ 2.52
13:17:25396396.5396.5▼ 2.53
13:17:25396396.5396.5▼ 2.51
13:17:22396396.5396.5▼ 2.51
13:17:17396396.5396.5▼ 2.52
13:16:45396396.5396.5▼ 2.51
13:16:36396396.5396.5▼ 2.52
13:16:30396396.5396▼ 31
13:16:23395.5396396▼ 32
13:16:23395.5396396▼ 31
13:16:20395.5396396▼ 31
13:16:20395.5396396▼ 31
13:16:18395.5396396▼ 31
13:16:17395.5396396▼ 32
13:16:17395.5396396▼ 32
13:16:15395.5396396▼ 32
13:16:15395.5396396▼ 33
13:16:12395.5396396▼ 31
13:16:07395.5396396▼ 32
13:16:02395.5396395.5▼ 3.51
13:15:55395.5396396▼ 38
13:15:55395.5396395.5▼ 3.51
13:15:13395395.5395.5▼ 3.51
13:15:04395396395▼ 41
13:14:51395396395▼ 41
13:14:13395396395▼ 41
13:14:09395395.5395.5▼ 3.51
13:14:08395395.5395.5▼ 3.51
13:14:08395395.5395.5▼ 3.52
13:14:08395395.5395.5▼ 3.52
13:14:08395395.5395.5▼ 3.52
13:14:08395395.5395.5▼ 3.52
13:14:08394.5395395▼ 445
13:14:07394.5395395▼ 42
13:14:02394394.5394.5▼ 4.53
13:14:02394394.5394.5▼ 4.52
13:13:58394394.5394.5▼ 4.52
13:13:58394394.5394.5▼ 4.55
13:13:56394394.5394.5▼ 4.51
13:13:40394.5395394.5▼ 4.57
13:13:34394.5395394.5▼ 4.51
13:13:33394.5395394.5▼ 4.51
13:13:29394.5395394.5▼ 4.51
13:13:29394.5395394.5▼ 4.51
13:13:28394.5395394.5▼ 4.51
13:13:25394.5395394.5▼ 4.51
13:13:22394.5395394.5▼ 4.56
13:13:17394.5395394.5▼ 4.51
13:13:08394.5395394.5▼ 4.51
13:13:05394.5395394.5▼ 4.51
13:13:00394.5395394.5▼ 4.57
13:12:58394.5395394.5▼ 4.51
13:12:53394.5395394.5▼ 4.51
13:12:51394.5395394.5▼ 4.51
13:12:41394.5395394.5▼ 4.51
13:12:32394.5395394.5▼ 4.51
13:12:31394.5395394.5▼ 4.51
13:12:27394.5395395▼ 41
13:12:23394.5395395▼ 41
13:12:13394.5395395▼ 41
13:12:09394.5395394.5▼ 4.51
13:12:08394.5395394.5▼ 4.51
13:11:58394.5395394.5▼ 4.55
13:11:57394.5395395▼ 41
13:11:52395395.5395▼ 42
13:11:52395395.5395▼ 442
13:11:51395395.5395.5▼ 3.52
13:11:41395395.5395.5▼ 3.51
13:11:27395395.5395▼ 42
13:10:56395395.5395.5▼ 3.52
13:10:31395395.5395.5▼ 3.51
13:10:29395395.5395▼ 41
13:10:24395395.5395▼ 42
13:10:21395395.5395▼ 41
13:10:19395395.5395▼ 41
13:09:53395395.5395▼ 41
13:09:27395395.5395.5▼ 3.51
13:08:46395395.5395.5▼ 3.51
13:08:24395.5396395.5▼ 3.57
13:08:24395.5396395.5▼ 3.51
13:08:24395.5396395.5▼ 3.51
13:08:18395.5396395.5▼ 3.51
13:08:05395.5396395.5▼ 3.51
13:07:49395.5396395.5▼ 3.51
13:07:28395.5396396▼ 31
13:07:19395.5396395.5▼ 3.51
13:07:01395.5396396▼ 31
13:06:59395395.5395.5▼ 3.59
13:06:54395395.5395▼ 41
13:06:54395395.5395.5▼ 3.51
13:06:48395395.5395.5▼ 3.51
13:06:47395395.5395.5▼ 3.54
13:06:47395.5396395.5▼ 3.58
13:06:41395.5396395.5▼ 3.51
13:06:24395.5396395.5▼ 3.51
13:06:09395.5396395.5▼ 3.51
13:06:08395.5396395.5▼ 3.51
13:06:06395.5396395.5▼ 3.52
13:05:54395.5396395.5▼ 3.52
13:05:43395.5396395.5▼ 3.55
13:05:17395.5396396▼ 31
13:05:14395.5396396▼ 31
13:05:00395.5396396▼ 31
13:04:59395.5396396▼ 31
13:04:59395.5396396▼ 33
13:04:59395.5396396▼ 31
13:04:59395.5396396▼ 32
13:04:50395.5396395.5▼ 3.51
13:04:47395.5396395.5▼ 3.51
13:04:46395.5396395.5▼ 3.51
13:04:46395.5396395.5▼ 3.53
13:04:36395.5396395.5▼ 3.51
13:04:35395.5396395.5▼ 3.510
13:04:25395.5396395.5▼ 3.52
13:04:20395.5396395.5▼ 3.52
13:04:19395.5396395.5▼ 3.52
13:03:57395.5396395.5▼ 3.51
13:03:47395.5396395.5▼ 3.51
13:03:47395395.5395.5▼ 3.54
13:03:29395.5396395.5▼ 3.51
13:03:28395.5396395.5▼ 3.54
13:03:28395.5396395.5▼ 3.55
13:03:25395.5396395.5▼ 3.51
13:03:01395.5396396▼ 31
13:02:52395.5396396▼ 31
13:02:24396396.5396▼ 38
13:02:24396396.5396▼ 31
13:02:21396396.5396▼ 31
13:02:14396396.5396▼ 31
13:02:10396396.5396▼ 31
13:02:01396396.5396▼ 31
13:01:59396396.5396▼ 32
13:01:43396396.5396▼ 32
13:01:19396396.5396.5▼ 2.51
13:01:11396.5397396.5▼ 2.51
13:01:11396396.5396.5▼ 2.51
13:01:11396396.5396.5▼ 2.52
13:01:07396396.5396.5▼ 2.54
13:01:04396.5397396.5▼ 2.515
13:01:04396.5397396.5▼ 2.51
13:00:01396.5397397▼ 22
13:00:00397397.5397▼ 25
12:59:59397397.5397▼ 21
12:59:36396.5397397▼ 21
12:59:36396.5397397▼ 21
12:59:27396.5397396.5▼ 2.51
12:59:27396.5397397▼ 21
12:59:22396.5397396.5▼ 2.51
12:59:17396.5397397▼ 210
12:58:47396.5397397▼ 21
12:58:32396.5397397▼ 21
12:58:31396.5397396.5▼ 2.51
12:58:25396.5397396.5▼ 2.51
12:58:14396.5397396.5▼ 2.51
12:58:03396.5397397▼ 21
12:58:02396.5397396.5▼ 2.53
12:58:02397397.5397▼ 21
12:58:02397397.5397▼ 29
12:58:02397397.5397▼ 28
12:58:02397397.5397▼ 215
12:57:41397397.5397▼ 21
12:57:26397397.5397.5▼ 1.51
12:57:23397397.5397.5▼ 1.51
12:57:23397397.5397.5▼ 1.52
12:57:22397397.5397.5▼ 1.55
12:57:10397397.5397.5▼ 1.55
12:57:04397397.5397.5▼ 1.51
12:56:43397397.5397.5▼ 1.51
12:56:19397397.5397▼ 22
12:56:06397397.5397.5▼ 1.51
12:55:57397397.5397.5▼ 1.51
12:55:46397397.5397.5▼ 1.56
12:55:37397397.5397▼ 22
12:55:30397397.5397▼ 21
12:55:16397397.5397▼ 21
12:55:15397397.5397▼ 24
12:55:11397397.5397▼ 21
12:54:58397397.5397▼ 21
12:54:30397397.5397.5▼ 1.51
12:53:58397397.5397.5▼ 1.51
12:53:50397.5398397.5▼ 1.51
12:53:50397.5398397.5▼ 1.520
12:53:49398398.5398▼ 127
12:53:37398398.5398▼ 11
12:53:34398398.5398.5▼ 0.52
12:53:15398.5399398.5▼ 0.521
12:53:09398.5399398.5▼ 0.51
12:52:58398.5399398.5▼ 0.51
12:52:44398.5399398.5▼ 0.51
12:52:40398.5399398.5▼ 0.51
12:52:40398.5399399--2
12:52:27398.5399398.5▼ 0.51
12:52:23398.5399398.5▼ 0.51
12:52:15398.5399398.5▼ 0.51
12:51:40398.5399398.5▼ 0.51
12:51:28398.5399398.5▼ 0.51
12:51:25398.5399398.5▼ 0.52
12:51:17398.5399398.5▼ 0.51
12:51:01398.5399398.5▼ 0.51
12:50:38398.5399398.5▼ 0.51
12:50:35398.5399398.5▼ 0.52
12:50:28398.5399398.5▼ 0.51
12:50:27398.5399398.5▼ 0.51
12:50:24398.5399398.5▼ 0.51
12:50:11398.5399398.5▼ 0.51
12:50:07398.5399398.5▼ 0.51
12:50:03398.5399398.5▼ 0.51
12:49:47398.5399398.5▼ 0.51
12:49:46398.5399399--2
12:49:36398.5399398.5▼ 0.51
12:49:33398.5399398.5▼ 0.51
12:49:15398.5399398.5▼ 0.52
12:49:08398.5399398.5▼ 0.51
12:49:05398.5399398.5▼ 0.51
12:48:50398.5399398.5▼ 0.51
12:48:49398.5399398.5▼ 0.51
12:48:45398.5399398.5▼ 0.51
12:48:39398.5399398.5▼ 0.51
12:48:31398.5399398.5▼ 0.51
12:48:24398.5399398.5▼ 0.51
12:48:22398.5399398.5▼ 0.51
12:48:15398.5399398.5▼ 0.55
12:48:10398.5399398.5▼ 0.52
12:48:03398.5399398.5▼ 0.51
12:47:40398.5399399--1
12:47:35398.5399399--1
12:47:06398.5399398.5▼ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池30.1▽0.5▽1.63%
競爭者 3625西勝電池10.05▽0.35▽3.37%
競爭者 4931新盛力電池258.5△8.5△3.4%
競爭者 6121新普電池372.5▽9.5▽2.49%
競爭者 8171天宇電池20.85△0.15△0.72%
上游供應商 6719力智電源管理IC189▽2.5▽1.31%
下游客戶 2498宏達電手機41.8▽0.25▽0.59%
下游客戶 8101華冠手機10.6▽0.6▽5.36%
下游客戶 2382廣達筆記型電腦333.5△2.5△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。