MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

216.50

△11.00(△5.35%)
開盤： 209.50   最高： 225.00   最低： 209.00
昨收： 205.50   買進： 216.50   賣出： 217.00
總量： 74,721   金額： 161.65億   2024/12/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00216216.5216.5▲ 111829
13:24:59218218.5218▲ 12.513
13:24:56218218.5218▲ 12.51
13:24:56218218.5218▲ 12.52
13:24:55218218.5218▲ 12.51
13:24:55218218.5218.5▲ 133
13:24:54218218.5218▲ 12.51
13:24:53218218.5218▲ 12.51
13:24:53218218.5218▲ 12.51
13:24:52218218.5218.5▲ 131
13:24:52218218.5218▲ 12.51
13:24:52218218.5218▲ 12.54
13:24:50217.5218.5217.5▲ 122
13:24:49217.5218.5217.5▲ 121
13:24:49217.5218218▲ 12.589
13:24:48217.5218217.5▲ 121
13:24:48217.5218217.5▲ 1210
13:24:46217.5218217.5▲ 122
13:24:45217.5218217.5▲ 121
13:24:45217.5218217.5▲ 128
13:24:45217.5218217.5▲ 121
13:24:45217.5218217.5▲ 121
13:24:45217.5218217.5▲ 121
13:24:44217.5218217.5▲ 1211
13:24:44217.5218217.5▲ 121
13:24:44217.5218217.5▲ 1250
13:24:43217.5218217.5▲ 123
13:24:41217.5218217.5▲ 122
13:24:40217.5218217.5▲ 121
13:24:39217.5218217.5▲ 126
13:24:38217.5218217.5▲ 122
13:24:38217.5218218▲ 12.51
13:24:36217.5218217.5▲ 123
13:24:34217.5218217.5▲ 121
13:24:34217.5218217.5▲ 123
13:24:31217.5218217.5▲ 121
13:24:31217.5218217.5▲ 123
13:24:29217.5218217.5▲ 122
13:24:28217.5218218▲ 12.523
13:24:28217.5218218▲ 12.51
13:24:27217.5218217.5▲ 123
13:24:27217.5218217.5▲ 121
13:24:26217.5218218▲ 12.51
13:24:26217.5218217.5▲ 122
13:24:24217.5218218▲ 12.51
13:24:24217.5218217.5▲ 121
13:24:24217.5218218▲ 12.51
13:24:23217.5218.5218▲ 12.55
13:24:23217.5218.5218▲ 12.52
13:24:21218218.5218▲ 12.51
13:24:20217.5218218▲ 12.56
13:24:20217.5218218▲ 12.51
13:24:19217.5218217.5▲ 121
13:24:18217.5218218▲ 12.53
13:24:18218218.5218▲ 12.52
13:24:18217.5218218▲ 12.54
13:24:17217.5218218▲ 12.51
13:24:17217.5218218▲ 12.53
13:24:17217.5218217.5▲ 1210
13:24:15217.5218218▲ 12.51
13:24:15218218.5218▲ 12.51
13:24:15217.5218218▲ 12.51
13:24:15217.5218218▲ 12.51
13:24:14217.5218218▲ 12.51
13:24:14217.5218218▲ 12.54
13:24:14217.5218218▲ 12.51
13:24:14217.5218218▲ 12.522
13:24:14217.5218218▲ 12.52
13:24:13217.5218218▲ 12.51
13:24:12217.5218217.5▲ 125
13:24:11217.5218218▲ 12.59
13:24:11217.5218218▲ 12.51
13:24:10217.5218218▲ 12.51
13:24:10217.5218217.5▲ 122
13:24:10218218.5218▲ 12.51
13:24:10218218.5218▲ 12.51
13:24:10218218.5218▲ 12.51
13:24:09218218.5218▲ 12.51
13:24:09218218.5218▲ 12.56
13:24:09218218.5218▲ 12.51
13:24:09218218.5218▲ 12.52
13:24:09218218.5218▲ 12.55
13:24:08218218.5218▲ 12.52
13:24:08218218.5218▲ 12.54
13:24:08218218.5218.5▲ 131
13:24:08218218.5218▲ 12.53
13:24:07218218.5218▲ 12.52
13:24:07218218.5218▲ 12.51
13:24:07218218.5218▲ 12.51
13:24:07218218.5218▲ 12.51
13:24:07218218.5218▲ 12.51
13:24:07218218.5218▲ 12.52
13:24:07218218.5218▲ 12.52
13:24:07218218.5218▲ 12.51
13:24:06218218.5218▲ 12.51
13:24:06218218.5218▲ 12.51
13:24:06218218.5218▲ 12.51
13:24:06218218.5218▲ 12.51
13:24:06218218.5218▲ 12.510
13:24:06218218.5218▲ 12.51
13:24:05218218.5218▲ 12.51
13:24:05218218.5218▲ 12.56
13:24:05218218.5218▲ 12.51
13:24:04218218.5218▲ 12.55
13:24:04218218.5218.5▲ 131
13:24:04218218.5218▲ 12.56
13:24:03218218.5218▲ 12.51
13:24:03218218.5218▲ 12.550
13:24:02218218.5218.5▲ 133
13:24:00218218.5218▲ 12.51
13:24:00218218.5218▲ 12.51
13:24:00218218.5218.5▲ 131
13:23:59218218.5218▲ 12.52
13:23:58218218.5218▲ 12.53
13:23:58218218.5218▲ 12.51
13:23:58218218.5218▲ 12.51
13:23:56218218.5218▲ 12.51
13:23:56218218.5218▲ 12.52
13:23:56218218.5218▲ 12.51
13:23:55218218.5218▲ 12.51
13:23:53218218.5218▲ 12.58
13:23:52218218.5218▲ 12.51
13:23:52218218.5218.5▲ 131
13:23:51218218.5218▲ 12.56
13:23:46218218.5218▲ 12.51
13:23:44218218.5218.5▲ 135
13:23:43218218.5218.5▲ 132
13:23:42218218.5218▲ 12.51
13:23:40218218.5218.5▲ 132
13:23:40218218.5218▲ 12.51
13:23:39218218.5218▲ 12.51
13:23:38218218.5218▲ 12.51
13:23:38218218.5218.5▲ 131
13:23:38218218.5218▲ 12.51
13:23:37218218.5218▲ 12.53
13:23:37218218.5218▲ 12.51
13:23:37218218.5218▲ 12.52
13:23:35218218.5218▲ 12.52
13:23:33218218.5218▲ 12.52
13:23:30218218.5218▲ 12.51
13:23:25218218.5218▲ 12.52
13:23:24218218.5218▲ 12.52
13:23:23218218.5218▲ 12.51
13:23:23218218.5218.5▲ 131
13:23:23218.5219218.5▲ 136
13:23:23218.5219218.5▲ 131
13:23:22218.5219218.5▲ 131
13:23:22218.5219218.5▲ 132
13:23:21218.5219218.5▲ 131
13:23:21218.5219218.5▲ 131
13:23:21218.5219218.5▲ 131
13:23:21218.5219218.5▲ 131
13:23:21218.5219218.5▲ 135
13:23:21218.5219218.5▲ 136
13:23:21218.5219218.5▲ 135
13:23:21218.5219219▲ 13.51
13:23:21218.5219218.5▲ 133
13:23:20218.5219218.5▲ 131
13:23:20218.5219219▲ 13.510
13:23:20218.5219218.5▲ 131
13:23:19218.5219218.5▲ 135
13:23:19218.5219218.5▲ 1310
13:23:19218.5219218.5▲ 133
13:23:19218.5219218.5▲ 131
13:23:19218.5219218.5▲ 133
13:23:18218.5219218.5▲ 1320
13:23:17218.5219218.5▲ 131
13:23:15218.5219218.5▲ 131
13:23:15218.5219219▲ 13.51
13:23:13218.5219218.5▲ 131
13:23:12218.5219218.5▲ 132
13:23:10218.5219218.5▲ 131
13:23:10218.5219218.5▲ 131
13:23:09218.5219219▲ 13.51
13:23:07218.5219218.5▲ 131
13:23:06218.5219218.5▲ 131
13:23:05218.5219218.5▲ 131
13:23:02218.5219218.5▲ 132
13:23:01218.5219218.5▲ 132
13:23:00218.5219218.5▲ 131
13:23:00218.5219218.5▲ 132
13:22:58218.5219219▲ 13.55
13:22:56218.5219218.5▲ 131
13:22:52218.5219219▲ 13.53
13:22:48218.5219218.5▲ 131
13:22:43218.5219218.5▲ 131
13:22:41218.5219218.5▲ 131
13:22:41218.5219218.5▲ 131
13:22:40218.5219218.5▲ 131
13:22:39218.5219219▲ 13.52
13:22:39218218.5218.5▲ 136
13:22:36218218.5218.5▲ 131
13:22:35218218.5218▲ 12.52
13:22:34218.5219218.5▲ 131
13:22:34218.5219218.5▲ 131
13:22:33218218.5218.5▲ 1312
13:22:32218218.5218.5▲ 131
13:22:32218218.5218.5▲ 131
13:22:32218218.5218.5▲ 131
13:22:31218218.5218▲ 12.51
13:22:26218219218▲ 12.51
13:22:25218219218▲ 12.52
13:22:25218218.5218.5▲ 132
13:22:24218219218▲ 12.51
13:22:24218218.5218.5▲ 131
13:22:24218218.5218.5▲ 132
13:22:24218218.5218.5▲ 1344
13:22:24218218.5218.5▲ 1310
13:22:23218218.5218▲ 12.51
13:22:21218218.5218▲ 12.51
13:22:17218218.5218▲ 12.52
13:22:16218218.5218.5▲ 131
13:22:15218218.5218▲ 12.51
13:22:15218218.5218▲ 12.52
13:22:15218218.5218▲ 12.58
13:22:15218218.5218▲ 12.57
13:22:14218218.5218▲ 12.51
13:22:14218218.5218▲ 12.51
13:22:12218218.5218▲ 12.51
13:22:09218218.5218.5▲ 132
13:22:09218218.5218▲ 12.51
13:22:06217.5218218▲ 12.51
13:22:06218218.5218▲ 12.51
13:22:06217.5218.5217.5▲ 121
13:22:06217.5218218▲ 12.51
13:22:05218218.5218▲ 12.52
13:22:02218218.5218▲ 12.51
13:22:00217.5218218▲ 12.59
13:22:00218218.5218▲ 12.56
13:21:59218218.5218▲ 12.51
13:21:57218218.5218▲ 12.52
13:21:57218218.5218.5▲ 131
13:21:56218218.5218▲ 12.51
13:21:53218218.5218▲ 12.51
13:21:51217.5218218▲ 12.53
13:21:51218219217.5▲ 121
13:21:51218219218▲ 12.51
13:21:50217.5218218▲ 12.51
13:21:50218219217.5▲ 121
13:21:50218219218▲ 12.51
13:21:49218218.5218▲ 12.52
13:21:49218218.5218▲ 12.51
13:21:48218218.5218▲ 12.51
13:21:47217.5218.5218.5▲ 132
13:21:47217.5218.5218.5▲ 1348
13:21:46217.5218218▲ 12.51
13:21:45217.5218218▲ 12.54
13:21:45218218.5218▲ 12.51
13:21:45217.5218218▲ 12.51
13:21:45217.5218218▲ 12.532
13:21:44217.5218.5218.5▲ 131
13:21:42217.5218218▲ 12.52
13:21:42218218.5218▲ 12.512
13:21:41218218.5218▲ 12.53
13:21:39218218.5218▲ 12.55
13:21:38218218.5218▲ 12.51
13:21:37218218.5218▲ 12.51
13:21:34218218.5218▲ 12.55
13:21:33218218.5218▲ 12.51
13:21:32218218.5218▲ 12.51
13:21:31218218.5218▲ 12.55
13:21:31218218.5218▲ 12.53
13:21:29217.5218.5217.5▲ 121
13:21:28217.5218218▲ 12.51
13:21:28217.5218.5217.5▲ 122
13:21:27218218.5218▲ 12.51
13:21:26217.5218218▲ 12.52
13:21:26217.5218.5217.5▲ 121
13:21:25217.5218.5217.5▲ 121
13:21:25217.5218.5217.5▲ 121
13:21:25217.5218.5217.5▲ 121
13:21:24217.5218218▲ 12.541
13:21:24217.5218218▲ 12.51
13:21:22217217.5217.5▲ 121
13:21:22217217.5217.5▲ 122
13:21:22217217.5217.5▲ 121
13:21:21217218218▲ 12.531
13:21:21217217.5217.5▲ 127
13:21:21217.5218217.5▲ 123
13:21:21217.5218217.5▲ 122
13:21:20217.5218217.5▲ 121
13:21:19217.5218217.5▲ 121
13:21:19217.5218217.5▲ 121
13:21:17217.5218217.5▲ 121
13:21:17217.5218217.5▲ 124
13:21:16217.5218217.5▲ 121
13:21:16217.5218217.5▲ 121
13:21:13217.5218217.5▲ 121
13:21:12217217.5217.5▲ 121
13:21:12217217.5217.5▲ 121
13:21:12217.5218217.5▲ 121
13:21:11217217.5217.5▲ 121
13:21:10217217.5217.5▲ 1210
13:21:10217.5218217.5▲ 122
13:21:10217.5218217.5▲ 121
13:21:10217217.5218▲ 12.51
13:21:10217217.5217.5▲ 121
13:21:10217217.5217.5▲ 122
13:21:09217.5218217.5▲ 121
13:21:08217217.5217.5▲ 121

資券變化

 單位：張數　 2024/12/23
融資買進 融資賣出 融資餘額 融資限額
2006 2644 16162 38124
融券買進 融券賣出 融券餘額 融券限額
141 62 1203 38124

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/26 -2003 1996 131
2024/12/25 3633 410 270
2024/12/24 -470 6 59
2024/12/23 -3354 1072 -71
2024/12/20 -420 1218 204

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池38.6△2.6△7.22%
競爭者 3625西勝電池19.05△1.7△9.8%
競爭者 4931新盛力電池75.5△6.8△9.9%
競爭者 6121新普電池389.5△9.5△2.5%
競爭者 8171天宇電池37.5△0.4△1.08%
上游供應商 6719力智電源管理IC228△3.5△1.56%
下游客戶 2498宏達電手機48.95△4.45△10%
下游客戶 8101華冠手機17.85▽0.25▽1.38%
下游客戶 2382廣達筆記型電腦291▽1▽0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 78
同業標準 33 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 16
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。