MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

390.00

▽18.00(▽4.41%)
開盤： 403.00   最高： 407.50   最低： 386.50
昨收： 408.00   買進： 390.00   賣出： 390.50
總量： 4,248   金額： 16.81億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----390▼ 1813
13:30:00390390.5390▼ 18226
13:24:45390390.5390▼ 182
13:24:39390391390▼ 181
13:24:36390391390▼ 181
13:24:36390390.5390.5▼ 17.51
13:24:32390391390▼ 181
13:24:25389.5390390▼ 181
13:24:24389.5390.5390.5▼ 17.51
13:24:24389.5390.5390.5▼ 17.51
13:24:23389.5390390▼ 181
13:24:23389.5390390▼ 181
13:24:20390391390▼ 181
13:24:20390391390▼ 189
13:24:17390391390▼ 185
13:24:14390391390▼ 181
13:24:12390391390▼ 185
13:24:08390391390▼ 181
13:24:07390391390▼ 181
13:24:07390391390▼ 181
13:24:06390390.5390.5▼ 17.53
13:24:06390390.5390▼ 181
13:24:06390390.5390▼ 183
13:24:05390390.5390.5▼ 17.51
13:24:05389.5390390▼ 185
13:24:03389.5390390▼ 181
13:23:54389.5390390▼ 181
13:23:49389389.5389.5▼ 18.52
13:23:45389.5390389.5▼ 18.51
13:23:40389.5390389.5▼ 18.51
13:23:38389.5390389.5▼ 18.52
13:23:36389.5390389.5▼ 18.51
13:23:29389.5390389.5▼ 18.51
13:23:28389.5390389.5▼ 18.51
13:23:17389.5390389.5▼ 18.52
13:22:46389.5390389▼ 192
13:22:46389.5390389.5▼ 18.53
13:22:40389.5390390▼ 181
13:22:39389.5390390▼ 181
13:22:37389.5390389.5▼ 18.51
13:22:26389.5390389.5▼ 18.53
13:22:26389.5390390▼ 182
13:22:15390390.5390▼ 181
13:21:59389.5390390▼ 181
13:21:59389.5390390▼ 181
13:21:52389.5390390▼ 1818
13:21:47389.5390390▼ 181
13:21:45389.5390390▼ 181
13:21:23389.5390390▼ 181
13:21:07389.5390390▼ 181
13:21:06389.5390389.5▼ 18.52
13:21:04389.5390390▼ 181
13:20:54389.5390389.5▼ 18.51
13:20:51389.5390390▼ 181
13:20:40389.5390390▼ 184
13:20:27389390390▼ 181
13:20:19389390390▼ 182
13:20:18389390390▼ 188
13:20:12389390389▼ 192
13:20:08389389.5389.5▼ 18.51
13:20:02389390390▼ 181
13:20:02389389.5389.5▼ 18.54
13:20:02389.5390389.5▼ 18.51
13:19:58389389.5389.5▼ 18.51
13:19:58389389.5389.5▼ 18.51
13:19:57389389.5389.5▼ 18.52
13:19:57389.5390389.5▼ 18.53
13:19:54389.5390389.5▼ 18.51
13:19:54389.5390389.5▼ 18.51
13:19:51389.5390389.5▼ 18.55
13:19:39390390.5390▼ 1834
13:19:39390390.5390▼ 181
13:19:31390390.5390.5▼ 17.51
13:19:09390390.5390▼ 181
13:19:00390390.5390▼ 181
13:19:00390390.5390▼ 182
13:18:58390390.5390▼ 182
13:18:57390390.5390.5▼ 17.51
13:18:52390390.5390▼ 181
13:18:51390390.5390▼ 182
13:18:33390391391▼ 171
13:18:32390.5391390.5▼ 17.57
13:18:17390.5391390.5▼ 17.51
13:18:12390.5391390.5▼ 17.51
13:18:05390.5391390.5▼ 17.52
13:17:49390.5391391▼ 171
13:17:41391391.5391▼ 175
13:17:32391391.5391▼ 171
13:17:26391391.5391▼ 175
13:17:24391391.5391.5▼ 16.51
13:17:06392392.5392▼ 161
13:17:02391.5392.5391.5▼ 16.53
13:16:44392392.5392▼ 161
13:16:20391.5392.5391.5▼ 16.51
13:16:16391.5392392▼ 161
13:16:14391.5392392▼ 161
13:16:11391.5392392▼ 161
13:16:06391.5392392▼ 161
13:16:05391.5392391.5▼ 16.51
13:16:00391.5392391.5▼ 16.51
13:15:55391.5392.5391.5▼ 16.51
13:15:55391.5392392▼ 161
13:15:52391.5392.5392.5▼ 15.51
13:15:21391.5392392▼ 161
13:15:21392393392▼ 164
13:14:38392393392▼ 161
13:14:25392393392▼ 162
13:14:24392392.5392.5▼ 15.54
13:14:24392392.5392.5▼ 15.52
13:14:21391.5392.5392.5▼ 15.51
13:14:15391.5392392▼ 161
13:14:01391.5392392▼ 161
13:13:48391.5392.5391▼ 172
13:13:48391.5392.5391.5▼ 16.53
13:13:30391392.5391▼ 171
13:13:17391.5392.5391.5▼ 16.51
13:13:15391.5392392▼ 164
13:12:56392392.5392▼ 161
13:12:54391.5392.5392.5▼ 15.52
13:12:52392392.5391▼ 171
13:12:52392392.5391.5▼ 16.53
13:12:52392392.5392▼ 161
13:12:48392392.5392.5▼ 15.51
13:12:25391.5392392▼ 161
13:12:13391.5392392▼ 161
13:12:13392392.5392▼ 161
13:12:10392392.5392▼ 161
13:11:59392392.5392▼ 161
13:11:27392.5393392.5▼ 15.51
13:11:25392.5393393▼ 151
13:11:16392393393▼ 151
13:11:13392393393▼ 151
13:10:53392393393▼ 152
13:10:49392392.5392.5▼ 15.52
13:10:49392392.5392.5▼ 15.54
13:10:34391.5392392▼ 161
13:10:34391.5392392▼ 162
13:10:34391.5392392▼ 1616
13:10:26391.5392391.5▼ 16.51
13:10:22391.5392391.5▼ 16.51
13:10:18391391.5391.5▼ 16.55
13:10:14391392391▼ 175
13:10:05391.5392391.5▼ 16.51
13:10:04391.5392391.5▼ 16.51
13:10:01391391.5391.5▼ 16.56
13:10:01391391.5391.5▼ 16.52
13:09:56390.5391391▼ 171
13:09:54391391.5391▼ 171
13:09:45391391.5391▼ 171
13:09:44390.5391391▼ 1711
13:09:44390.5391391▼ 171
13:09:33390.5391390.5▼ 17.51
13:09:22391391.5391▼ 171
13:09:16391391.5391▼ 171
13:09:15391391.5391▼ 172
13:09:03391.5392391.5▼ 16.51
13:09:03391.5392391.5▼ 16.51
13:09:00391.5392391.5▼ 16.51
13:08:52391.5392391.5▼ 16.56
13:08:45391.5392391.5▼ 16.51
13:08:28391.5392391.5▼ 16.52
13:08:12391.5392392▼ 161
13:08:10391.5392391.5▼ 16.51
13:08:04391.5392391.5▼ 16.51
13:07:56391.5392391.5▼ 16.51
13:07:51391.5392391.5▼ 16.510
13:07:40392392.5392▼ 161
13:07:40392392.5392▼ 161
13:07:31392392.5392▼ 167
13:07:24392392.5392▼ 161
13:07:12392392.5392▼ 161
13:07:06392392.5392▼ 161
13:06:57392392.5392.5▼ 15.51
13:06:40392392.5392.5▼ 15.51
13:06:38392392.5392▼ 161
13:06:17392392.5392.5▼ 15.51
13:06:01392392.5392.5▼ 15.51
13:06:01392392.5392▼ 161
13:05:54392393393▼ 151
13:05:46392.5393392.5▼ 15.54
13:05:34392.5393392.5▼ 15.51
13:05:33392.5393392.5▼ 15.51
13:05:08392.5393393▼ 151
13:04:56392.5393392.5▼ 15.51
13:04:28392.5393393▼ 152
13:04:28392.5393393▼ 151
13:03:56393393.5393▼ 152
13:03:37393393.5393.5▼ 14.51
13:03:13393393.5393▼ 151
13:02:46393.5394393.5▼ 14.52
13:02:34393393.5393.5▼ 14.52
13:02:34393393.5393.5▼ 14.53
13:02:34393393.5393▼ 151
13:02:34392.5393393▼ 152
13:02:18392.5393393▼ 151
13:02:16392.5393.5392.5▼ 15.51
13:02:08393394392.5▼ 15.518
13:02:08393394393▼ 157
13:02:04393394394▼ 141
13:01:50393393.5393.5▼ 14.51
13:01:31393393.5393.5▼ 14.51
13:01:16393394393▼ 153
13:01:10393393.5393.5▼ 14.51
13:00:57393393.5393.5▼ 14.54
13:00:53392392.5393▼ 1512
13:00:53392392.5392.5▼ 15.55
13:00:52392392.5392.5▼ 15.51
13:00:31392393393▼ 151
13:00:23392392.5392.5▼ 15.52
12:59:55392393392▼ 161
12:59:54392.5393392.5▼ 15.52
12:59:35392.5393392.5▼ 15.51
12:59:33392392.5392.5▼ 15.51
12:59:19392.5393392.5▼ 15.52
12:59:00392.5393393▼ 151
12:58:52392392.5392.5▼ 15.51
12:58:46392392.5392.5▼ 15.52
12:58:46392392.5392▼ 161
12:58:44392.5393392.5▼ 15.51
12:58:40392.5393392.5▼ 15.51
12:58:37392392.5392.5▼ 15.51
12:58:32392392.5392.5▼ 15.51
12:58:26392393392▼ 162
12:58:25392392.5392.5▼ 15.51
12:58:01392392.5392.5▼ 15.51
12:57:53392392.5392.5▼ 15.51
12:57:35392392.5392.5▼ 15.51
12:57:29392393393▼ 151
12:57:24392392.5392.5▼ 15.51
12:57:24392.5393392.5▼ 15.51
12:57:23392392.5392.5▼ 15.51
12:57:09392.5393.5392.5▼ 15.51
12:57:02393393.5393▼ 152
12:56:55393393.5393▼ 151
12:56:52393393.5393.5▼ 14.52
12:56:48393.5394393.5▼ 14.51
12:56:33393.5394393.5▼ 14.51
12:56:33393.5394393.5▼ 14.56
12:56:33393.5394393.5▼ 14.51
12:55:56393.5394394▼ 141
12:55:49393.5394393.5▼ 14.54
12:54:55394394.5394▼ 143
12:54:55394394.5394▼ 141
12:54:55394394.5394▼ 141
12:54:53394394.5394▼ 141
12:54:46394.5395394.5▼ 13.56
12:54:24394.5395394.5▼ 13.52
12:54:24394.5395395▼ 131
12:53:52394.5395394.5▼ 13.52
12:52:56395395.5395▼ 131
12:52:53395395.5395.5▼ 12.51
12:52:48395395.5395▼ 131
12:52:45395395.5395▼ 131
12:52:41395395.5395▼ 131
12:52:22395395.5395▼ 131
12:52:04395395.5395▼ 131
12:51:59395395.5395▼ 135
12:51:43395395.5395▼ 131
12:51:42395395.5395▼ 133
12:51:20395396396▼ 121
12:51:15395.5396395.5▼ 12.51
12:51:14395395.5395.5▼ 12.51
12:51:14395395.5395.5▼ 12.51
12:49:54395396395▼ 131
12:49:53395396396▼ 121
12:49:49395396396▼ 121
12:49:43395395.5395.5▼ 12.51
12:49:40395.5396395.5▼ 12.51
12:49:34395.5396395.5▼ 12.51
12:49:33395395.5395.5▼ 12.51
12:49:12395395.5395.5▼ 12.51
12:48:23395395.5395.5▼ 12.51
12:48:16395395.5395.5▼ 12.51
12:48:09395.5396395.5▼ 12.54
12:48:02395.5396395.5▼ 12.51
12:47:37395395.5395.5▼ 12.51
12:47:31394.5395395▼ 132
12:47:24394.5395395▼ 131
12:47:24394.5395395▼ 1310
12:46:45394.5395395▼ 131
12:46:45394.5395395▼ 131
12:46:39394.5395394.5▼ 13.51
12:46:30394.5395394.5▼ 13.51
12:46:19394.5395394.5▼ 13.51
12:46:15395396395▼ 133
12:46:10395.5396395.5▼ 12.51
12:46:09395396395▼ 131
12:45:56395396395▼ 131
12:45:55395396395▼ 131
12:45:41395.5396395.5▼ 12.51
12:45:41395.5396395.5▼ 12.51
12:45:13395.5396395.5▼ 12.52
12:45:11395.5396396▼ 121
12:44:45395.5396395.5▼ 12.51
12:44:15395.5396395.5▼ 12.51
12:43:40395.5396396▼ 121
12:42:27395.5396396▼ 121
12:42:15396396.5396▼ 121
12:42:09396396.5396.5▼ 11.51
12:41:58396396.5396▼ 122

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池33.25▽0.8▽2.35%
競爭者 3625西勝電池16.7▽0.1▽0.6%
競爭者 4931新盛力電池231.5▽25.5▽9.92%
競爭者 6121新普電池415.5▽7▽1.66%
競爭者 8171天宇電池20.2▽0.55▽2.65%
上游供應商 6719力智電源管理IC266▽29.5▽9.98%
下游客戶 2498宏達電手機42.9▽3▽6.54%
下游客戶 8101華冠手機13.55▽0.75▽5.24%
下游客戶 2382廣達筆記型電腦362▽4.5▽1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。