| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 702300 順達元大5B購01 | 認購 | 09:21 | 0.87 | ▽ 0.45 | 21 | 20261104 | 361.06 | 0.0240 | 9.40% 價內 |
| 702363 順達元大5A購01 | 認購 | -- | -- | -- | -- | 20261007 | 314.90 | 0.0370 | 25.44% 價內 |
| 702364 順達元大5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 373.69 | 0.0240 | 5.70% 價內 |
| 702413 順達元大5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 348.43 | 0.0350 | 13.37% 價內 |
| 702467 順達凱基5B購01 | 認購 | 13:30 | 3.06 | ▽ 0.21 | 8 | 20261109 | 377.10 | 0.0720 | 4.75% 價內 |
| 703048 順達永豐5A購01 | 認購 | 10:46 | 0.08 | ▽ 0.12 | 158 | 20261023 | 484.01 | 0.0410 | -18.39% 價外 |
| 703049 順達永豐5C購01 | 認購 | 11:46 | 2.61 | ▽ 0.15 | 190 | 20261223 | 484.01 | 0.1030 | -18.39% 價外 |
| 703093 順達中信5B購01 | 認購 | 11:19 | 0.66 | ▽ 0.13 | 655 | 20261125 | 466.51 | 0.0210 | -15.33% 價外 |
| 703399 順達元富61購01 | 認購 | 09:30 | 1.22 | ▽ 0.15 | 10 | 20270104 | 437.35 | 0.0310 | -9.68% 價外 |
| 703728 順達元大5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 344.54 | 0.0250 | 14.65% 價內 |
| 703838 順達元大5A購04 | 認購 | -- | -- | -- | -- | 20261013 | 319.27 | 0.0350 | 23.72% 價內 |
| 703979 順達統一5C購05 | 認購 | 12:29 | 0.91 | ▽ 0.03 | 150 | 20261214 | 337.25 | 0.0100 | 17.12% 價內 |
| 703980 順達統一61購01 | 認購 | 12:27 | 0.67 | ▽ 0.03 | 385 | 20270114 | 384.76 | 0.0100 | 2.66% 價內 |
| 704396 順達元大5A購05 | 認購 | 12:31 | 2.10 | ▽ 0.13 | 1 | 20261022 | 367.38 | 0.0370 | 7.52% 價內 |
| 704552 順達統一63購01 | 認購 | 13:30 | 1.04 | ▽ 0.06 | 10 | 20270326 | 319.64 | 0.0090 | 23.58% 價內 |
| 704947 順達統一65購01 | 認購 | 13:30 | 0.74 | ▽ 0.11 | 8 | 20270505 | 377.95 | 0.0080 | 4.51% 價內 |
| 705462 順達群益5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 330.45 | 0.0260 | 19.53% 價內 |
| 705521 順達兆豐5B購01 | 認購 | 11:35 | 1.41 | ▽ 0.06 | 2 | 20261102 | 328.50 | 0.0190 | 20.24% 價內 |
| 705633 順達永豐5B購01 | 認購 | 12:24 | 2.31 | △ 0.01 | 41 | 20261104 | 365.07 | 0.0410 | 8.20% 價內 |
| 705826 順達永豐61購01 | 認購 | 11:36 | 3.08 | ▽ 0.23 | 1,198 | 20270111 | 413.06 | 0.0540 | -4.37% 價外 |
| 705860 順達統一73購01 | 認購 | 12:53 | 0.60 | ▽ 0.02 | 162 | 20280309 | 466.50 | 0.0040 | -15.33% 價外 |
| 705936 順達國票5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 408.20 | 0.0460 | -3.23% 價外 |
| 706536 順達國票5A購02 | 認購 | -- | -- | -- | -- | 20261027 | 466.51 | 0.0360 | -15.33% 價外 |
| 706566 順達富邦5C購01 | 認購 | 13:02 | 0.86 | ▽ 0.12 | 613 | 20261224 | 443.07 | 0.0190 | -10.85% 價外 |
| 706576 順達群益5C購01 | 認購 | 13:02 | 1.54 | ▽ 0.05 | 295 | 20261224 | 466.51 | 0.0410 | -15.33% 價外 |
| 706608 順達凱基5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 413.06 | 0.0460 | -4.37% 價外 |
| 706657 順達國泰5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 320.73 | 0.0260 | 23.16% 價內 |
| 706677 順達兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261126 | 377.10 | 0.0190 | 4.75% 價內 |
| 706760 順達國票5B購01 | 認購 | 13:24 | 0.62 | ▽ 0.05 | 3,166 | 20261130 | 505.39 | 0.0310 | -21.84% 價外 |
| 706790 順達群益5B購02 | 認購 | 11:39 | 0.97 | ▽ 0.14 | 196 | 20261130 | 437.35 | 0.0260 | -9.68% 價外 |
| 706801 順達統一63購02 | 認購 | 12:31 | 0.71 | △ 0.01 | 253 | 20270329 | 459.27 | 0.0090 | -13.99% 價外 |
| 706802 順達統一66購01 | 認購 | -- | -- | -- | -- | 20270629 | 506.24 | 0.0070 | -21.97% 價外 |
| 706826 順達凱基5B購02 | 認購 | 09:05 | 0.21 | ▽ 0.18 | 200 | 20261130 | 527.74 | 0.0310 | -25.15% 價外 |
| 706868 順達群益5A購02 | 認購 | -- | -- | -- | -- | 20261030 | 527.74 | 0.0360 | -25.15% 價外 |
| 706952 順達元大64購01 | 認購 | 09:12 | 0.66 | ▽ 0.46 | 2 | 20270401 | 455.82 | 0.0120 | -13.34% 價外 |
| 707082 順達統一63購03 | 認購 | 13:30 | 0.62 | △ 0.01 | 198 | 20270308 | 427.64 | 0.0090 | -7.63% 價外 |
| 707218 順達元大5A購07 | 認購 | -- | -- | -- | -- | 20261012 | 406.25 | 0.0250 | -2.77% 價外 |
| 707219 順達元大5A購08 | 認購 | -- | -- | -- | -- | 20261012 | 334.82 | 0.0220 | 17.97% 價內 |
| 707229 順達永豐5B購02 | 認購 | 13:18 | 0.36 | ▽ 0.02 | 65 | 20261109 | 447.07 | 0.0210 | -11.65% 價外 |
| 707231 順達兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 454.85 | 0.0160 | -13.16% 價外 |
| 707234 順達凱基5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 551.07 | 0.0310 | -28.32% 價外 |
| 707245 順達元大64購02 | 認購 | 09:04 | 0.57 | ▽ 0.18 | 12 | 20270412 | 508.30 | 0.0120 | -22.29% 價外 |
| 707251 順達國票5B購02 | 認購 | 10:14 | 0.18 | ▽ 0.07 | 10 | 20261112 | 544.26 | 0.0260 | -27.42% 價外 |
| 707286 順達凱基64購01 | 認購 | 12:43 | 1.02 | ▽ 0.09 | 1,089 | 20270413 | 437.35 | 0.0150 | -9.68% 價外 |
| 707346 順達統一64購01 | 認購 | 11:24 | 0.55 | ▽ 0.02 | 262 | 20270413 | 499.70 | 0.0070 | -20.95% 價外 |
| 707389 順達群益5A購03 | 認購 | -- | -- | -- | -- | 20261014 | 544.26 | 0.0510 | -27.42% 價外 |
| 707416 順達統一64購02 | 認購 | 13:01 | 0.50 | ▽ 0.02 | 408 | 20270414 | 499.93 | 0.0080 | -20.99% 價外 |
| 707451 順達國泰5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 417.92 | 0.0210 | -5.48% 價外 |
| 707470 順達統一74購01 | 認購 | 12:43 | 0.59 | ▽ 0.01 | 606 | 20280417 | 518.34 | 0.0040 | -23.80% 價外 |
| 707482 順達凱基5C購01 | 認購 | 09:10 | 0.88 | ▽ 0.48 | 64 | 20261215 | 485.95 | 0.0310 | -18.72% 價外 |
| 707854 順達富邦62購01 | 認購 | 13:10 | 0.63 | ▽ 0.02 | 1,069 | 20270222 | 474.16 | 0.0120 | -16.69% 價外 |
| 707937 順達兆豐5C購02 | 認購 | 12:29 | 0.29 | -- | 86 | 20261228 | 522.88 | 0.0130 | -24.46% 價外 |
| 708062 順達凱基5A購04 | 認購 | 10:08 | 0.11 | ▽ 0.11 | 1,340 | 20261029 | 461.65 | 0.0160 | -14.44% 價外 |
| 708191 順達元大64購03 | 認購 | 09:23 | 0.98 | ▽ 0.24 | 82 | 20270407 | 524.83 | 0.0210 | -24.74% 價外 |
| 708207 順達凱基63購01 | 認購 | 13:04 | 0.86 | ▽ 0.06 | 1,237 | 20270305 | 515.11 | 0.0210 | -23.32% 價外 |
| 708349 順達台新5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 386.82 | 0.0260 | 2.11% 價內 |
| 708350 順達台新5B購02 | 認購 | 10:41 | 1.05 | ▽ 0.47 | 155 | 20261109 | 406.25 | 0.0310 | -2.77% 價外 |
| 708418 順達元大64購04 | 認購 | 12:15 | 2.19 | ▽ 0.07 | 243 | 20270412 | 465.54 | 0.0190 | -15.15% 價外 |
| 708561 順達富邦5C購02 | 認購 | 12:50 | 0.58 | ▽ 0.04 | 487 | 20261214 | 431.95 | 0.0120 | -8.55% 價外 |
| 708595 順達元大5B購03 | 認購 | 10:08 | 0.18 | ▽ 0.08 | 100 | 20261113 | 587.03 | 0.0390 | -32.71% 價外 |
| 708621 順達群益5B購03 | 認購 | -- | -- | -- | -- | 20261113 | 583.14 | 0.0360 | -32.26% 價外 |
| 708632 順達凱基5B購03 | 認購 | -- | -- | -- | -- | 20261116 | 583.14 | 0.0260 | -32.26% 價外 |
| 708640 順達元大5B購04 | 認購 | 11:50 | 0.49 | ▽ 0.07 | 390 | 20261116 | 559.81 | 0.0320 | -29.44% 價外 |
| 708698 順達台新5B購03 | 認購 | 09:28 | 0.60 | ▽ 0.21 | 67 | 20261117 | 463.60 | 0.0260 | -14.80% 價外 |
| 708846 順達元大5B購05 | 認購 | 11:19 | 0.87 | ▽ 0.14 | 702 | 20261120 | 476.23 | 0.0310 | -17.06% 價外 |
| 708934 順達統一65購02 | 認購 | 12:31 | 0.58 | △ 0.01 | 952 | 20270520 | 480.31 | 0.0060 | -17.76% 價外 |
| 708948 順達台新61購01 | 認購 | 12:53 | 1.93 | ▽ 0.16 | 1,596 | 20270121 | 505.39 | 0.0410 | -21.84% 價外 |
| 708956 順達元大5B購06 | 認購 | 11:50 | 1.44 | ▽ 0.20 | 119 | 20261123 | 437.35 | 0.0310 | -9.68% 價外 |
| 709039 順達元大5B購07 | 認購 | 12:24 | 7.85 | ▽ 0.55 | 47 | 20261124 | 388.76 | 0.1030 | 1.61% 價內 |
| 709126 順達台新5B購04 | 認購 | 12:59 | 1.50 | ▽ 0.23 | 232 | 20261125 | 474.29 | 0.0510 | -16.72% 價外 |
| 709203 順達永豐64購01 | 認購 | 12:50 | 0.91 | ▽ 0.01 | 232 | 20270426 | 565.64 | 0.0150 | -30.17% 價外 |
| 709204 順達永豐67購01 | 認購 | 13:18 | 0.99 | ▽ 0.03 | 330 | 20270726 | 565.64 | 0.0130 | -30.17% 價外 |
| 709226 順達台新5B購05 | 認購 | 09:05 | 1.38 | ▽ 0.79 | 93 | 20261126 | 425.69 | 0.0410 | -7.21% 價外 |
| 709237 順達國泰5C購01 | 認購 | 13:13 | 0.71 | ▽ 0.09 | 36 | 20261228 | 466.51 | 0.0150 | -15.33% 價外 |
| 709289 順達台新5B購06 | 認購 | -- | -- | -- | -- | 20261127 | 534.54 | 0.0310 | -26.10% 價外 |
| 709317 順達永豐64購02 | 認購 | 09:04 | 0.36 | ▽ 0.13 | 1,098 | 20270428 | 660.77 | 0.0120 | -40.22% 價外 |
| 709332 順達富邦61購01 | 認購 | 13:11 | 0.25 | ▽ 0.02 | 103 | 20270128 | 583.99 | 0.0090 | -32.36% 價外 |
| 709342 順達群益5B購04 | 認購 | -- | -- | -- | -- | 20261130 | 677.08 | 0.0260 | -41.66% 價外 |
| 709349 順達凱基5B購04 | 認購 | -- | -- | -- | -- | 20261130 | 670.61 | 0.0160 | -41.10% 價外 |
| 709358 順達台新5B購07 | 認購 | -- | -- | -- | -- | 20261130 | 583.14 | 0.0230 | -32.26% 價外 |
| 709369 順達凱基5B購05 | 認購 | 09:23 | 0.06 | ▽ 0.02 | 500 | 20261130 | 622.01 | 0.0140 | -36.50% 價外 |
| 709387 順達元大5B購08 | 認購 | 13:30 | 0.25 | ▽ 0.03 | 11 | 20261130 | 613.27 | 0.0210 | -35.59% 價外 |
| 709388 順達元大62購01 | 認購 | 09:14 | 0.56 | ▽ 0.17 | 60 | 20270201 | 665.75 | 0.0150 | -40.67% 價外 |
| 709414 順達元大5C購02 | 認購 | -- | -- | -- | -- | 20261201 | 641.45 | 0.0260 | -38.42% 價外 |
| 709430 順達凱基5C購02 | 認購 | -- | -- | -- | -- | 20261201 | 553.98 | 0.0110 | -28.70% 價外 |
| 709470 順達國票61購01 | 認購 | -- | -- | -- | -- | 20270104 | 641.45 | 0.0120 | -38.42% 價外 |
| 709486 順達富邦61購02 | 認購 | 12:53 | 0.35 | ▽ 0.03 | 161 | 20270104 | 539.94 | 0.0110 | -26.84% 價外 |
| 709514 順達元大5C購03 | 認購 | 09:23 | 0.30 | ▽ 0.08 | 496 | 20261202 | 581.20 | 0.0120 | -32.04% 價外 |
| 709515 順達元大64購05 | 認購 | 13:11 | 1.12 | ▽ 0.08 | 430 | 20270402 | 549.12 | 0.0130 | -28.07% 價外 |
| 709528 順達凱基64購02 | 認購 | 11:28 | 0.54 | -- | 13 | 20270407 | 534.54 | 0.0080 | -26.10% 價外 |
| 709551 順達元大5C購04 | 認購 | -- | -- | -- | -- | 20261203 | 597.72 | 0.0120 | -33.92% 價外 |
| 709552 順達元大64購06 | 認購 | 13:11 | 1.00 | ▽ 0.04 | 320 | 20270407 | 513.16 | 0.0100 | -23.03% 價外 |
| 709587 順達元大5C購05 | 認購 | 09:37 | 0.84 | ▽ 0.16 | 126 | 20261204 | 531.63 | 0.0240 | -25.70% 價外 |
| 709622 順達台新5C購02 | 認購 | 13:24 | 0.36 | ▽ 0.02 | 1,502 | 20261207 | 647.28 | 0.0310 | -38.98% 價外 |
| 709731 順達元大5C購06 | 認購 | 11:50 | 1.19 | ▽ 0.03 | 361 | 20261209 | 452.90 | 0.0190 | -12.78% 價外 |
| 709740 順達凱基5C購03 | 認購 | 12:42 | 0.16 | -- | 20 | 20261209 | 602.58 | 0.0110 | -34.45% 價外 |
| 709800 順達凱基61購01 | 認購 | -- | -- | -- | -- | 20270111 | 573.42 | 0.0080 | -31.12% 價外 |
| 709808 順達台新61購02 | 認購 | -- | -- | -- | -- | 20270111 | 485.95 | 0.0310 | -18.72% 價外 |
| 709867 順達國票61購02 | 認購 | 09:17 | 0.43 | ▽ 0.14 | 200 | 20270114 | 583.14 | 0.0140 | -32.26% 價外 |
| 709871 順達中信5C購01 | 認購 | 11:26 | 0.21 | ▽ 0.02 | 110 | 20261214 | 583.14 | 0.0100 | -32.26% 價外 |
| 709880 順達元大5C購07 | 認購 | 11:19 | 0.39 | ▽ 0.06 | 864 | 20261214 | 583.14 | 0.0150 | -32.26% 價外 |
| 709969 順達統一6A購01 | 認購 | 09:00 | 0.51 | ▽ 0.05 | 100 | 20271015 | 575.05 | 0.0030 | -31.31% 價外 |
| 709978 順達元大5C購08 | 認購 | 12:52 | 0.79 | ▽ 0.03 | 368 | 20261215 | 522.88 | 0.0200 | -24.46% 價外 |
| 709999 順達群益5C購02 | 認購 | -- | -- | -- | -- | 20261216 | 485.95 | 0.0210 | -18.72% 價外 |
| 710009 順達凱基5C購04 | 認購 | -- | -- | -- | -- | 20261216 | 456.79 | 0.0070 | -13.53% 價外 |
| 710139 順達富邦62購02 | 認購 | 09:29 | 0.33 | ▽ 0.05 | 10 | 20270222 | 613.15 | 0.0080 | -35.58% 價外 |
| 710160 順達國泰61購01 | 認購 | -- | -- | -- | -- | 20270122 | 505.39 | 0.0150 | -21.84% 價外 |
| 710325 順達永豐5C購02 | 認購 | -- | -- | -- | -- | 20261228 | 498.58 | 0.0100 | -20.78% 價外 |
| 710326 順達永豐5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 540.13 | 0.0210 | -26.87% 價外 |
| 710327 順達永豐5C購04 | 認購 | -- | -- | -- | -- | 20261228 | 623.23 | 0.0210 | -36.62% 價外 |
| 711053 順達凱基61購02 | 認購 | 12:33 | 0.61 | -- | 10 | 20270112 | 640.00 | 0.0280 | -38.28% 價外 |
| 711062 順達群益61購01 | 認購 | -- | -- | -- | -- | 20270112 | 636.66 | 0.0200 | -37.96% 價外 |
| 711117 順達統一65購03 | 認購 | -- | -- | -- | -- | 20270512 | 595.01 | 0.0060 | -33.61% 價外 |
| 711127 順達凱基61購03 | 認購 | -- | -- | -- | -- | 20270114 | 525.00 | 0.0150 | -24.76% 價外 |
| 711150 順達國票65購01 | 認購 | 09:28 | 0.77 | ▽ 0.11 | 16 | 20270514 | 680.00 | 0.0130 | -41.91% 價外 |
| 711171 順達元大61購01 | 認購 | 09:21 | 0.62 | ▽ 0.16 | 440 | 20270114 | 628.25 | 0.0160 | -37.13% 價外 |
| 711201 順達統一67購01 | 認購 | -- | -- | -- | -- | 20270714 | 650.69 | 0.0060 | -39.30% 價外 |
| 711202 順達統一67購02 | 認購 | -- | -- | -- | -- | 20270714 | 608.88 | 0.0050 | -35.13% 價外 |
| 711203 順達統一67購03 | 認購 | -- | -- | -- | -- | 20270714 | 681.00 | 0.0030 | -42.00% 價外 |
| 711204 順達統一6C購01 | 認購 | -- | -- | -- | -- | 20271214 | 666.66 | 0.0030 | -40.75% 價外 |
| 711216 順達永豐61購02 | 認購 | -- | -- | -- | -- | 20270114 | 681.00 | 0.0100 | -42.00% 價外 |
| 711230 順達富邦63購01 | 認購 | 12:43 | 0.31 | -- | 61 | 20270315 | 652.66 | 0.0070 | -39.48% 價外 |
| 711237 順達群益61購02 | 認購 | 11:14 | 0.51 | ▽ 0.09 | 10 | 20270115 | 686.00 | 0.0250 | -42.42% 價外 |
| 711245 順達凱基61購04 | 認購 | 09:09 | 0.21 | ▽ 0.10 | 10 | 20270115 | 686.00 | 0.0170 | -42.42% 價外 |
| 711286 順達統一65購04 | 認購 | -- | -- | -- | -- | 20270517 | 606.90 | 0.0060 | -34.92% 價外 |
| 711311 順達元大63購01 | 認購 | 11:19 | 1.35 | ▽ 0.10 | 283 | 20270316 | 489.50 | 0.0140 | -19.31% 價外 |
| 711371 順達永豐64購03 | 認購 | -- | -- | -- | -- | 20270419 | 640.50 | 0.0200 | -38.33% 價外 |
| 711505 順達凱基61購05 | 認購 | 11:19 | 1.34 | ▽ 0.07 | 115 | 20270121 | 400.00 | 0.0200 | -1.25% 價外 |
| 711652 順達國泰62購01 | 認購 | 13:22 | 1.30 | ▽ 0.02 | 20 | 20270223 | 410.00 | 0.0150 | -3.66% 價外 |
| 711675 順達永豐61購03 | 認購 | 10:39 | 0.88 | ▽ 0.20 | 110 | 20270125 | 475.00 | 0.0200 | -16.84% 價外 |
| 711676 順達永豐67購02 | 認購 | -- | -- | -- | -- | 20270723 | 494.00 | 0.0200 | -20.04% 價外 |
| 711728 順達永豐61購04 | 認購 | -- | -- | -- | -- | 20270126 | 472.80 | 0.0100 | -16.46% 價外 |
| 711729 順達永豐61購05 | 認購 | -- | -- | -- | -- | 20270126 | 551.60 | 0.0200 | -28.39% 價外 |
| 711859 順達元大63購02 | 認購 | 09:36 | 1.29 | ▽ 0.18 | 35 | 20270329 | 471.00 | 0.0130 | -16.14% 價外 |
| 711914 順達凱基63購02 | 認購 | 10:32 | 1.40 | ▽ 0.24 | 33 | 20270329 | 470.00 | 0.0200 | -15.96% 價外 |
| 712006 順達凱基63購03 | 認購 | 11:19 | 2.33 | ▽ 0.10 | 30 | 20270302 | 350.00 | 0.0200 | 12.86% 價內 |
| 712016 順達國票65購02 | 認購 | 12:36 | 1.69 | ▽ 0.06 | 57 | 20270503 | 460.00 | 0.0160 | -14.13% 價外 |
| 712047 順達群益62購01 | 認購 | 09:11 | 2.12 | ▽ 0.66 | 30 | 20270211 | 366.66 | 0.0250 | 7.73% 價內 |
| 712070 順達國泰63購01 | 認購 | -- | -- | -- | -- | 20270303 | 310.00 | 0.0180 | 27.42% 價內 |
| 712071 順達國泰63購02 | 認購 | 12:13 | 2.08 | ▽ 0.02 | 63 | 20270303 | 340.00 | 0.0180 | 16.18% 價內 |
| 712078 順達永豐63購01 | 認購 | 11:19 | 2.37 | ▽ 0.16 | 23 | 20270303 | 342.60 | 0.0200 | 15.29% 價內 |
| 712112 順達富邦63購02 | 認購 | 11:20 | 1.18 | ▽ 0.05 | 432 | 20270303 | 388.88 | 0.0120 | 1.57% 價內 |
| 712126 順達國票67購01 | 認購 | 11:22 | 1.96 | ▽ 0.12 | 124 | 20270705 | 420.00 | 0.0150 | -5.95% 價外 |
| 712455 順達台新64購01 | 認購 | 11:23 | 1.85 | ▽ 0.10 | 1,141 | 20270412 | 450.00 | 0.0180 | -12.22% 價外 |
| 712469 順達凱基63購04 | 認購 | -- | -- | -- | -- | 20270311 | 500.00 | 0.0250 | -21.00% 價外 |
| 712472 順達中信62購01 | 認購 | 09:04 | 0.43 | ▽ 0.13 | 2 | 20270211 | 500.00 | 0.0100 | -21.00% 價外 |
| 712477 順達永豐63購02 | 認購 | 13:01 | 1.60 | ▽ 0.05 | 1,209 | 20270311 | 406.20 | 0.0200 | -2.76% 價外 |
| 712478 順達永豐63購03 | 認購 | 11:51 | 1.11 | ▽ 0.05 | 272 | 20270311 | 473.90 | 0.0200 | -16.65% 價外 |
| 712515 順達富邦63購03 | 認購 | 11:19 | 0.92 | ▽ 0.06 | 96 | 20270311 | 450.88 | 0.0110 | -12.39% 價外 |
| 712521 順達群益63購01 | 認購 | 11:23 | 1.93 | ▽ 0.11 | 96 | 20270311 | 425.00 | 0.0200 | -7.06% 價外 |
| 712531 順達統一6B購01 | 認購 | 12:43 | 0.85 | ▽ 0.01 | 157 | 20271111 | 451.68 | 0.0040 | -12.55% 價外 |
| 712548 順達元大63購03 | 認購 | 13:20 | 0.95 | ▽ 0.08 | 1,139 | 20270312 | 498.50 | 0.0140 | -20.76% 價外 |
| 712549 順達元大63購04 | 認購 | 09:26 | 1.40 | ▽ 0.20 | 197 | 20270312 | 421.00 | 0.0130 | -6.18% 價外 |
| 712550 順達元大64購07 | 認購 | 12:08 | 1.23 | ▽ 0.02 | 1,348 | 20270412 | 515.00 | 0.0120 | -23.30% 價外 |
| 712580 順達凱基63購05 | 認購 | -- | -- | -- | -- | 20270312 | 550.00 | 0.0200 | -28.18% 價外 |
| 712594 順達台新64購02 | 認購 | 11:23 | 1.39 | ▽ 0.09 | 21 | 20270412 | 538.00 | 0.0200 | -26.58% 價外 |
| 712636 順達群益63購02 | 認購 | 09:02 | 1.03 | ▽ 0.28 | 29 | 20270315 | 550.00 | 0.0200 | -28.18% 價外 |
| 712655 順達元大64購08 | 認購 | -- | -- | -- | -- | 20270413 | 561.00 | 0.0050 | -29.59% 價外 |
| 712673 順達凱基63購06 | 認購 | -- | -- | -- | -- | 20270315 | 600.00 | 0.0150 | -34.17% 價外 |
| 712681 順達台新62購01 | 認購 | 09:21 | 0.94 | ▽ 0.24 | 69 | 20270215 | 488.00 | 0.0180 | -19.06% 價外 |
| 712689 順達元大64購09 | 認購 | 11:50 | 0.82 | ▽ 0.06 | 124 | 20270416 | 480.50 | 0.0110 | -17.79% 價外 |
| 712707 順達凱基66購01 | 認購 | 13:19 | 1.42 | ▽ 0.02 | 144 | 20270616 | 450.00 | 0.0150 | -12.22% 價外 |
| 712735 順達國泰63購03 | 認購 | 11:23 | 1.26 | ▽ 0.01 | 20 | 20270316 | 460.00 | 0.0150 | -14.13% 價外 |
| 712736 順達富邦64購01 | 認購 | 11:26 | 0.65 | ▽ 0.03 | 1,797 | 20270416 | 520.00 | 0.0090 | -24.04% 價外 |
| 712767 順達台新64購03 | 認購 | 09:05 | 1.07 | ▽ 0.39 | 10 | 20270419 | 566.00 | 0.0280 | -30.21% 價外 |
| 712778 順達元大63購05 | 認購 | 09:24 | 0.63 | ▽ 0.14 | 581 | 20270317 | 546.00 | 0.0130 | -27.66% 價外 |
| 712779 順達元大63購06 | 認購 | 11:19 | 0.84 | ▽ 0.08 | 178 | 20270317 | 571.00 | 0.0130 | -30.82% 價外 |
| 712780 順達元大63購07 | 認購 | 12:34 | 0.86 | ▽ 0.02 | 112 | 20270317 | 605.00 | 0.0130 | -34.71% 價外 |
| 712781 順達元大64購10 | 認購 | 09:37 | 0.51 | ▽ 0.10 | 1,006 | 20270419 | 593.00 | 0.0110 | -33.39% 價外 |
| 712782 順達元大64購11 | 認購 | 09:24 | 0.31 | ▽ 0.04 | 496 | 20270419 | 609.00 | 0.0060 | -35.14% 價外 |
| 712804 順達永豐63購04 | 認購 | 13:20 | 1.00 | ▽ 0.09 | 77 | 20270317 | 528.45 | 0.0200 | -25.25% 價外 |
| 712843 順達凱基63購07 | 認購 | 12:47 | 1.79 | △ 0.03 | 575 | 20270318 | 420.00 | 0.0220 | -5.95% 價外 |
| 712995 順達元大68購01 | 認購 | 12:40 | 1.35 | △ 0.01 | 402 | 20270823 | 405.00 | 0.0080 | -2.47% 價外 |
| 713012 順達群益62購02 | 認購 | 09:57 | 1.10 | ▽ 0.11 | 55 | 20270223 | 400.00 | 0.0150 | -1.25% 價外 |
| 713051 順達凱基63購08 | 認購 | 11:23 | 1.66 | ▽ 0.04 | 73 | 20270324 | 410.00 | 0.0200 | -3.66% 價外 |
| 713129 順達群益62購03 | 認購 | 12:24 | 3.32 | ▽ 0.02 | 1,603 | 20270225 | 461.66 | 0.0500 | -14.44% 價外 |
| 713177 順達台新62購02 | 認購 | 12:24 | 1.88 | ▽ 0.03 | 38 | 20270226 | 388.00 | 0.0200 | 1.80% 價內 |
| 713259 順達群益63購03 | 認購 | 12:24 | 3.43 | ▽ 0.10 | 2,373 | 20270302 | 450.00 | 0.0500 | -12.22% 價外 |
| 713281 順達元大65購01 | 認購 | 12:28 | 1.97 | △ 0.01 | 464 | 20270527 | 437.00 | 0.0160 | -9.61% 價外 |
| 713314 順達凱基63購09 | 認購 | 13:00 | 4.29 | ▽ 0.26 | 353 | 20270302 | 370.00 | 0.0450 | 6.76% 價內 |
| 713329 順達台新63購01 | 認購 | 13:11 | 1.61 | ▽ 0.11 | 50 | 20270302 | 420.00 | 0.0200 | -5.95% 價外 |
| 713403 順達國票65購03 | 認購 | -- | -- | -- | -- | 20270503 | 500.00 | 0.0110 | -21.00% 價外 |
| 713465 順達永豐63購05 | 認購 | 11:23 | 0.87 | ▽ 0.06 | 143 | 20270302 | 437.25 | 0.0120 | -9.66% 價外 |
| 713477 順達群益63購04 | 認購 | 12:57 | 0.68 | ▽ 0.01 | 3,036 | 20270302 | 596.00 | 0.0250 | -33.72% 價外 |
| 713539 順達凱基64購03 | 認購 | 11:23 | 1.12 | ▽ 0.04 | 33 | 20270401 | 570.00 | 0.0300 | -30.70% 價外 |
| 713611 順達富邦64購02 | 認購 | 11:23 | 0.54 | ▽ 0.03 | 114 | 20270401 | 530.88 | 0.0100 | -25.60% 價外 |
| 713626 順達群益63購05 | 認購 | 10:46 | 1.09 | ▽ 0.31 | 116 | 20270302 | 579.00 | 0.0400 | -31.78% 價外 |
| 713648 順達國票64購01 | 認購 | 09:56 | 0.82 | ▽ 0.06 | 2 | 20270402 | 540.00 | 0.0100 | -26.85% 價外 |
| 713769 順達凱基63購10 | 認購 | 11:23 | 1.48 | ▽ 0.05 | 25 | 20270303 | 585.00 | 0.0400 | -32.48% 價外 |
| 713900 順達元大63購08 | 認購 | 13:15 | 0.98 | ▽ 0.04 | 488 | 20270308 | 506.00 | 0.0170 | -21.94% 價外 |
| 713975 順達元大63購09 | 認購 | 11:45 | 1.20 | ▽ 0.03 | 663 | 20270308 | 429.00 | 0.0140 | -7.93% 價外 |
| 713976 順達元大63購10 | 認購 | 11:54 | 0.58 | ▽ 0.04 | 304 | 20270308 | 539.00 | 0.0100 | -26.72% 價外 |
| 714008 順達凱基65購01 | 認購 | 09:13 | 1.42 | ▽ 0.61 | 31 | 20270510 | 490.00 | 0.0300 | -19.39% 價外 |
| 714216 順達群益63購06 | 認購 | 12:07 | 2.88 | ▽ 0.06 | 247 | 20270309 | 510.00 | 0.0500 | -22.55% 價外 |
| 714611 順達群益63購07 | 認購 | 13:18 | 1.88 | ▽ 0.06 | 353 | 20270315 | 436.66 | 0.0300 | -9.54% 價外 |
| 714612 順達群益65購01 | 認購 | 11:19 | 1.93 | ▽ 0.18 | 81 | 20270517 | 488.88 | 0.0300 | -19.20% 價外 |
| 714820 順達國泰64購01 | 認購 | 09:36 | 1.65 | ▽ 0.22 | 18 | 20270419 | 385.00 | 0.0200 | 2.60% 價內 |
| 714827 順達富邦64購03 | 認購 | 11:19 | 0.86 | ▽ 0.07 | 423 | 20270419 | 488.88 | 0.0130 | -19.20% 價外 |
| 714870 順達群益63購08 | 認購 | 12:53 | 3.65 | ▽ 0.12 | 772 | 20270317 | 444.66 | 0.0500 | -11.17% 價外 |
| 714913 順達元大63購12 | 認購 | 12:24 | 1.62 | △ 0.01 | 459 | 20270322 | 370.50 | 0.0150 | 6.61% 價內 |
| 714914 順達元大66購01 | 認購 | 11:35 | 1.48 | ▽ 0.14 | 327 | 20270621 | 494.00 | 0.0170 | -20.04% 價外 |
| 714934 順達國泰64購02 | 認購 | 11:15 | 1.76 | ▽ 0.17 | 7 | 20270420 | 385.00 | 0.0200 | 2.60% 價內 |
| 715145 順達群益63購09 | 認購 | 11:13 | 1.26 | ▽ 0.19 | 50 | 20270322 | 380.00 | 0.0150 | 3.95% 價內 |
| 715153 順達國泰64購03 | 認購 | 11:19 | 1.47 | ▽ 0.12 | 61 | 20270422 | 430.00 | 0.0200 | -8.14% 價外 |
| 715177 順達中信63購01 | 認購 | 13:30 | 0.81 | ▽ 0.04 | 1,162 | 20270322 | 450.00 | 0.0150 | -12.22% 價外 |
| 715210 順達台新65購01 | 認購 | 09:03 | 1.58 | ▽ 0.52 | 7 | 20270524 | 580.00 | 0.0400 | -31.90% 價外 |
| 715227 順達凱基63購11 | 認購 | 12:36 | 2.09 | ▽ 0.09 | 79 | 20270323 | 390.00 | 0.0240 | 1.28% 價內 |
| 715242 順達國票69購01 | 認購 | 10:26 | 1.09 | ▽ 0.07 | 10 | 20270923 | 580.00 | 0.0090 | -31.90% 價外 |
| 715339 順達台新66購01 | 認購 | 09:04 | 1.55 | ▽ 0.45 | 9 | 20270628 | 540.00 | 0.0300 | -26.85% 價外 |
| 715441 順達群益64購01 | 認購 | 12:45 | 1.43 | ▽ 0.06 | 148 | 20270428 | 460.00 | 0.0200 | -14.13% 價外 |
| 715457 順達凱基63購12 | 認購 | 11:19 | 1.79 | ▽ 0.20 | 49 | 20270329 | 460.00 | 0.0300 | -14.13% 價外 |
| 715458 順達凱基66購02 | 認購 | 12:24 | 1.81 | △ 0.01 | 37 | 20270629 | 430.00 | 0.0200 | -8.14% 價外 |
| 715543 順達富邦66購01 | 認購 | 09:22 | 0.72 | ▽ 0.14 | 795 | 20270629 | 550.66 | 0.0120 | -28.27% 價外 |
| 715652 順達群益63購10 | 認購 | 09:57 | 1.81 | ▽ 0.31 | 122 | 20270331 | 555.00 | 0.0450 | -28.83% 價外 |
| 715766 順達永豐64購04 | 認購 | 12:35 | 0.74 | ▽ 0.03 | 173 | 20270401 | 424.60 | 0.0100 | -6.97% 價外 |
| 715913 順達凱基66購03 | 認購 | 09:21 | 1.95 | ▽ 0.50 | 32 | 20270604 | 580.00 | 0.0450 | -31.90% 價外 |
| 715928 順達中信64購01 | 認購 | -- | -- | -- | -- | 20270407 | 550.00 | 0.0150 | -28.18% 價外 |
| 715940 順達永豐65購01 | 認購 | -- | -- | -- | -- | 20270504 | 458.27 | 0.0200 | -13.81% 價外 |
| 715953 順達國泰65購01 | 認購 | 11:27 | 2.04 | ▽ 0.05 | 410 | 20270504 | 470.00 | 0.0350 | -15.96% 價外 |
| 715962 順達群益64購02 | 認購 | 09:57 | 1.20 | ▽ 0.22 | 10 | 20270407 | 530.00 | 0.0250 | -25.47% 價外 |
| 716017 順達凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270805 | 400.00 | 0.0200 | -1.25% 價外 |
| 716050 順達永豐64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 492.50 | 0.0200 | -19.80% 價外 |
| 716051 順達永豐65購02 | 認購 | 11:34 | 0.88 | ▽ 0.02 | 12 | 20270505 | 394.00 | 0.0100 | 0.25% 價內 |
| 716112 順達群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270705 | 545.00 | 0.0100 | -27.52% 價外 |
| 716162 順達元大64購12 | 認購 | 13:12 | 1.41 | ▽ 0.07 | 2 | 20270407 | 555.00 | 0.0260 | -28.83% 價外 |
| 716163 順達元大64購13 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 445.00 | 0.0200 | -11.24% 價外 |
| 716164 順達元大64購14 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 459.00 | 0.0180 | -13.94% 價外 |
| 716228 順達群益64購03 | 認購 | -- | -- | -- | -- | 20270407 | 540.00 | 0.0150 | -26.85% 價外 |
| 72919U 順達台新5C售01 | 認售 | 12:42 | 0.52 | ▽ 0.01 | 110 | 20261207 | 299.34 | 0.0260 | -31.96% 價外 |
| 72967U 順達國票61售03 | 認售 | 10:38 | 1.07 | △ 0.09 | 908 | 20270121 | 320.00 | 0.0200 | -23.44% 價外 |
| 72976U 順達凱基61售06 | 認售 | 13:00 | 0.94 | △ 0.02 | 867 | 20270122 | 300.00 | 0.0250 | -31.67% 價外 |
| 73002U 順達國票63售01 | 認售 | -- | -- | -- | -- | 20270330 | 240.00 | 0.0180 | -64.58% 價外 |
| 73017U 順達國票66售01 | 認售 | 12:53 | 0.85 | -- | 659 | 20270604 | 160.00 | 0.0400 | -146.88% 價外 |
| 73080U 順達元大63售11 | 認售 | 13:14 | 0.93 | △ 0.01 | 187 | 20270308 | 288.75 | 0.0240 | -36.80% 價外 |
| 731265 順達統一5B購01 | 認購 | -- | -- | -- | -- | 20261105 | 228.80 | 0.0120 | 72.64% 價內 |
| 735306 順達統一5C購01 | 認購 | -- | -- | -- | -- | 20261229 | 332.08 | 0.0080 | 18.95% 價內 |
| 738144 順達統一5B購02 | 認購 | 13:30 | 0.09 | -- | 10 | 20261125 | 505.87 | 0.0070 | -21.92% 價外 |
| 738145 順達統一5C購02 | 認購 | 12:02 | 0.33 | ▽ 0.01 | 130 | 20261228 | 485.94 | 0.0080 | -18.71% 價外 |
| 738190 順達統一5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 496.75 | 0.0080 | -20.48% 價外 |
| 738757 順���統一5C購03 | 認購 | 12:43 | 0.25 | ▽ 0.01 | 30 | 20261207 | 419.55 | 0.0050 | -5.85% 價外 |
| 738944 順達統一5C購04 | 認購 | -- | -- | -- | -- | 20261209 | 584.77 | 0.0050 | -32.45% 價外 |
|
設為首頁
