MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

170.00

▽7.00(▽3.95%)
開盤： 168.00   最高： 177.50   最低： 167.00
昨收： 177.00   買進： 169.50   賣出： 170.00
總量： 82,637   金額： 141.96億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----170▼ 785
13:30:00169.5170170▼ 73521
13:24:59169.5170170▼ 710
13:24:59169.5170169.5▼ 7.52
13:24:57169.5170170▼ 78
13:24:55169.5170170▼ 732
13:24:51169.5170170▼ 761
13:24:41169.5170169.5▼ 7.550
13:24:28169.5170169.5▼ 7.5146
13:24:11169.5170169.5▼ 7.576
13:24:00169.5170170▼ 710
13:23:59169.5170169.5▼ 7.555
13:23:46169.5170169.5▼ 7.510
13:23:43169.5170169.5▼ 7.510
13:23:39169.5170170▼ 724
13:23:29169.5170169.5▼ 7.522
13:23:24169170169.5▼ 7.510
13:23:21169170169.5▼ 7.578
13:23:02169170170▼ 713
13:22:55169170169.5▼ 7.53
13:22:53169170170▼ 711
13:22:49169170169.5▼ 7.56
13:22:44169170170▼ 732
13:22:36169170170▼ 734
13:22:27169170169.5▼ 7.543
13:22:18169170169.5▼ 7.555
13:22:13169170169.5▼ 7.514
13:22:13169170169.5▼ 7.5204
13:22:09169170169▼ 87
13:22:01169170169▼ 81
13:22:01169170169.5▼ 7.5131
13:21:31169.5170169▼ 827
13:21:31169.5170169.5▼ 7.522
13:21:29169.5170170▼ 744
13:21:25169.5170169.5▼ 7.51
13:21:23169.5170169.5▼ 7.521
13:21:19169.5170169.5▼ 7.517
13:21:13169.5170169.5▼ 7.514
13:21:13169.5170169.5▼ 7.564
13:21:06169.5170169.5▼ 7.550
13:21:02169.5170169.5▼ 7.514
13:21:00169170169▼ 84
13:20:59169169.5169.5▼ 7.544
13:20:49169169.5169▼ 819
13:20:46169169.5169.5▼ 7.587
13:20:45169.5170169.5▼ 7.592
13:20:44169.5170170▼ 764
13:20:35169.5170169.5▼ 7.537
13:20:33169.5170169.5▼ 7.51
13:20:33169.5170169.5▼ 7.5182
13:20:19169.5170169.5▼ 7.519
13:20:16169.5170169.5▼ 7.55
13:20:16169.5170170▼ 782
13:20:09169.5170169.5▼ 7.535
13:20:01169.5170169.5▼ 7.51
13:20:01169.5170170▼ 7134
13:19:42170170.5169.5▼ 7.521
13:19:39170170.5169.5▼ 7.51
13:19:39170170.5169.5▼ 7.515
13:19:34170170.5169.5▼ 7.526
13:19:32170170.5169.5▼ 7.515
13:19:26170170.5169.5▼ 7.510
13:19:24170170.5170▼ 7610
13:19:18170170.5170▼ 76
13:19:17170170.5170▼ 769
13:19:14170170.5170▼ 71
13:19:13170170.5170▼ 733
13:19:09170170.5170.5▼ 6.522
13:19:09170170.5170▼ 74
13:19:08170170.5170▼ 714
13:19:08170170.5170▼ 710
13:19:07170170.5170▼ 730
13:19:05170170.5170▼ 721
13:19:04170170.5170▼ 758
13:19:01170170.5170▼ 746
13:18:58170170.5170▼ 75
13:18:57170170.5170▼ 72
13:18:57170170.5170▼ 731
13:18:54170170.5170▼ 76
13:18:54170170.5170▼ 783
13:18:48170170.5170▼ 719
13:18:41170170.5170▼ 739
13:18:34170170.5170▼ 712
13:18:31170170.5170▼ 733
13:18:27170170.5170▼ 723
13:18:24170170.5170▼ 745
13:18:10170170.5170▼ 72
13:18:09170170.5170.5▼ 6.511
13:18:09170170.5170▼ 789
13:17:49170170.5170▼ 714
13:17:47170170.5170▼ 76
13:17:44170170.5170▼ 73
13:17:44170170.5170▼ 73
13:17:43170170.5170▼ 77
13:17:40170170.5170▼ 712
13:17:39170170.5170▼ 79
13:17:33170170.5170.5▼ 6.55
13:17:31170170.5170▼ 77
13:17:29170170.5170▼ 73
13:17:29170170.5170▼ 731
13:17:20170170.5170▼ 75
13:17:17170170.5170.5▼ 6.518
13:17:13170170.5170▼ 713
13:17:11170170.5170.5▼ 6.525
13:17:01170170.5170▼ 713
13:16:59170170.5170.5▼ 6.527
13:16:55170170.5170▼ 748
13:16:40170170.5170.5▼ 6.56
13:16:38170170.5170▼ 71
13:16:38170170.5170.5▼ 6.511
13:16:34170170.5170▼ 738
13:16:29170170.5170▼ 75
13:16:27170170.5170▼ 729
13:16:21170170.5170▼ 72
13:16:20170170.5170▼ 722
13:16:18170170.5170▼ 75
13:16:17170170.5170▼ 75
13:16:16170170.5170▼ 7144
13:15:51170170.5170▼ 766
13:15:46170170.5170.5▼ 6.51
13:15:45170170.5170.5▼ 6.559
13:15:36170170.5170▼ 715
13:15:31170170.5170▼ 72
13:15:31170170.5170▼ 717
13:15:26170170.5170▼ 76
13:15:25170170.5170▼ 7170
13:15:13170170.5170▼ 713
13:15:12170170.5170▼ 73
13:15:10170170.5170.5▼ 6.510
13:15:08170170.5170▼ 72
13:15:08170170.5170▼ 73
13:15:07170170.5170▼ 71
13:15:07170170.5170▼ 77
13:15:06170170.5170▼ 712
13:15:04170170.5170▼ 729
13:15:00170170.5170.5▼ 6.5345
13:14:59170170.5170▼ 730
13:14:54170170.5170▼ 736
13:14:52170170.5170▼ 728
13:14:48170170.5170▼ 73
13:14:47170170.5170.5▼ 6.532
13:14:40170170.5170▼ 75
13:14:38170170.5170▼ 728
13:14:32170170.5170▼ 715
13:14:28170170.5170▼ 725
13:14:24170170.5170▼ 797
13:13:54170170.5170▼ 78
13:13:50170170.5170▼ 750
13:13:33170170.5170.5▼ 6.568
13:13:26170170.5170▼ 73
13:13:26170170.5170.5▼ 6.571
13:13:09170170.5170▼ 74
13:13:08170170.5170▼ 75
13:13:04170.5171170▼ 767
13:12:54170.5171170▼ 722
13:12:46170.5171170▼ 742
13:12:43170.5171170▼ 71
13:12:43170.5171170▼ 71
13:12:41170.5171170.5▼ 6.57
13:12:39170.5171170.5▼ 6.55
13:12:34170.5171170.5▼ 6.5539
13:12:33170.5171170.5▼ 6.515
13:12:28170.5171170.5▼ 6.56
13:12:28170.5171170.5▼ 6.51
13:12:27170.5171170.5▼ 6.518
13:12:21170.5171171▼ 612
13:12:16170.5171170.5▼ 6.52
13:12:14170.5171170.5▼ 6.516
13:12:12170.5171170.5▼ 6.518
13:12:09170.5171170.5▼ 6.51
13:12:08170.5171170.5▼ 6.561
13:11:47170.5171171▼ 611
13:11:43170.5171171▼ 69
13:11:35170.5171170.5▼ 6.52
13:11:34170.5171171▼ 63
13:11:31170.5171171▼ 618
13:11:23170.5171171▼ 614
13:11:17170.5171170.5▼ 6.51
13:11:17170.5171170.5▼ 6.542
13:11:08170.5171170.5▼ 6.533
13:11:00170.5171170.5▼ 6.519
13:10:55170.5171170.5▼ 6.51
13:10:53170.5171170.5▼ 6.52
13:10:53170.5171170.5▼ 6.517
13:10:44170.5171170.5▼ 6.516
13:10:39170.5171170.5▼ 6.57
13:10:30170.5171171▼ 68
13:10:24170.5171171▼ 6134
13:10:10170.5171170.5▼ 6.57
13:10:07170.5171170.5▼ 6.518
13:09:59170.5171171▼ 667
13:09:53170.5171171▼ 611
13:09:51170.5171170.5▼ 6.515
13:09:48170.5171171▼ 615
13:09:42170.5171171▼ 633
13:09:27170.5171171▼ 627
13:09:08170.5171170.5▼ 6.59
13:09:05170.5171170.5▼ 6.51
13:09:04170.5171170.5▼ 6.512
13:08:50170.5171171▼ 65
13:08:48170.5171170.5▼ 6.55
13:08:41170.5171170.5▼ 6.510
13:08:34170.5171170.5▼ 6.522
13:08:22170.5171171▼ 621
13:08:04170.5171170.5▼ 6.510
13:07:52170.5171170.5▼ 6.529
13:07:22170.5171171▼ 6100
13:06:53170.5171171▼ 614
13:06:42170.5171170.5▼ 6.521
13:06:09170.5171171▼ 615
13:05:56170.5171171▼ 63
13:05:52170.5171170.5▼ 6.511
13:05:48170.5171171▼ 65
13:05:46170.5171170.5▼ 6.537
13:05:19170.5171170.5▼ 6.547
13:04:47170.5171171▼ 67
13:04:41170.5171170.5▼ 6.58
13:04:38170.5171171▼ 68
13:04:31170.5171171▼ 64
13:04:21170.5171171▼ 69
13:04:15170.5171170.5▼ 6.59
13:04:11170.5171170.5▼ 6.512
13:03:51170.5171171▼ 67
13:03:44170.5171171▼ 6386
13:03:17171171.5171▼ 68
13:03:05171171.5171.5▼ 5.514
13:02:53171171.5171▼ 67
13:02:44171171.5171.5▼ 5.52
13:02:44171171.5171.5▼ 5.524
13:02:09171171.5171▼ 632
13:01:57171171.5171▼ 691
13:01:24170.5171171▼ 6461
13:00:59170.5171171▼ 62
13:00:59170.5171171▼ 67
13:00:45170.5171171▼ 627
13:00:24170.5171170.5▼ 6.549
12:59:48170.5171171▼ 67
12:59:43170.5171170.5▼ 6.51
12:59:42170.5171171▼ 61
12:59:41170.5171171▼ 69
12:59:38170.5171170.5▼ 6.52
12:59:38170.5171170.5▼ 6.54
12:59:29170.5171170.5▼ 6.53
12:59:28170.5171170.5▼ 6.51
12:59:27170.5171170.5▼ 6.55
12:59:24170.5171171▼ 65
12:59:17170.5171170.5▼ 6.51
12:59:17170.5171171▼ 62
12:59:17170.5171170.5▼ 6.52
12:59:11170.5171170.5▼ 6.511
12:58:59170.5171170.5▼ 6.51
12:58:57170.5171170.5▼ 6.51
12:58:57170.5171171▼ 64
12:58:55170.5171170.5▼ 6.54
12:58:54170.5171171▼ 66
12:58:50170.5171170.5▼ 6.52
12:58:44170.5171170.5▼ 6.57
12:58:35170.5171171▼ 616
12:58:20170.5171171▼ 61
12:58:16170.5171171▼ 62
12:58:14170.5171170.5▼ 6.52
12:58:13170.5171171▼ 65
12:58:09170.5171171▼ 611
12:58:09170.5171170.5▼ 6.52
12:58:09170.5171171▼ 62
12:58:07170.5171170.5▼ 6.52
12:57:58170.5171170.5▼ 6.54
12:57:52170.5171170.5▼ 6.52
12:57:51170.5171171▼ 61
12:57:51170.5171171▼ 65
12:57:50170.5171170.5▼ 6.513
12:57:46170.5171171▼ 62
12:57:45170.5171170.5▼ 6.54
12:57:43170.5171170.5▼ 6.51
12:57:41170.5171170.5▼ 6.51
12:57:40170.5171170.5▼ 6.51
12:57:39170.5171170.5▼ 6.52
12:57:38170.5171170.5▼ 6.51
12:57:36170.5171170.5▼ 6.51
12:57:36170.5171170.5▼ 6.516
12:57:29170.5171171▼ 610
12:57:22170.5171171▼ 64
12:57:16170.5171170.5▼ 6.511
12:57:13170.5171171▼ 61
12:57:07170.5171171▼ 64
12:57:06170.5171170.5▼ 6.51
12:57:04170.5171170.5▼ 6.52
12:57:03170.5171170.5▼ 6.51
12:57:02170.5171170.5▼ 6.57
12:56:56170.5171170.5▼ 6.56
12:56:51170.5171171▼ 66
12:56:46170.5171170.5▼ 6.518
12:56:39170.5171171▼ 63
12:56:38170.5171170.5▼ 6.516
12:56:28170.5171170.5▼ 6.51
12:56:27170.5171170.5▼ 6.59
12:56:19170.5171170.5▼ 6.51
12:56:18170.5171170.5▼ 6.57
12:56:16170.5171171▼ 622
12:56:05170.5171171▼ 69

資券變化

 單位：張數　 2025/09/22
���資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦34.7▽2.45▽6.59%
競爭者 2356英業達平板電腦58.8▽5▽7.84%
競爭者 2356英業達伺服器58.8▽5▽7.84%
競爭者 2376技嘉伺服器327▽22.5▽6.44%
競爭者 2382廣達伺服器313.5▽8.5▽2.64%
競爭者 3693營邦伺服器446▽48.5▽9.81%
競爭者 3706神達伺服器88.2▽3▽3.29%
競爭者 2331精英桌上型電腦18.5▽0.7▽3.65%
競爭者 4938和碩桌上型電腦83.2▽4.2▽4.81%
競爭者 4938和碩智慧手機83.2▽4.2▽4.81%
競爭者 8101華冠智慧手機12.2----
競爭者 2324仁寶筆記型電腦製造34.7▽2.45▽6.59%
競爭者 2356英業達筆記型電腦製造58.8▽5▽7.84%
競爭者 2362藍天筆記型電腦製造43▽1.05▽2.38%
競爭者 2364倫飛筆記型電腦製造68.4▽2.3▽3.25%
競爭者 2382廣達筆記型電腦製造313.5▽8.5▽2.64%
競爭者 4938和碩筆記型電腦製造83.2▽4.2▽4.81%
競爭者 2352佳世達顯示器27.7▽1.05▽3.65%
競爭者 2489瑞軒顯示器27.45▽2.6▽8.65%
競爭者 3481群創顯示器45▽2.35▽4.96%
上游供應商 3306鼎天GPS模組43.2▽1.8▽4%
上游供應商 2409友達TFT-LCD23.9----
上游供應商 8054安國USB84▽7.8▽8.5%
上游供應商 2357華碩主機板735▽25▽3.29%
上游供應商 5321美而快印刷電路板54▽1▽1.82%
上游供應商 6194育富印刷電路板29.85▽0.35▽1.16%
上游供應商 5274信驊伺服器遠端管理IC13230▽1465▽9.97%
上游供應商 3432台端連接器15.45▽1.55▽9.12%
上游供應商 8171天宇電池模組19.85▽0.55▽2.7%
上游供應商 4999鑫禾樞紐19.1▽0.25▽1.29%
上游供應商 8410森田模內轉印膜(IMR薄膜)31.15▽0.65▽2.04%
上游供應商 6235華孚鎂鋁合金外殼36.9▽1.85▽4.77%
上游供應商 3272東碩擴充基座及分享器13.85▽0.85▽5.78%
下游客戶 2353宏碁GPS28.85▽1.25▽4.15%
下游客戶 3632研勤GPS8.06▽0.64▽7.36%
下游客戶 2353宏碁LCD顯示器28.85▽1.25▽4.15%
下游客戶 2357華碩平板電腦735▽25▽3.29%
下游客戶 2353宏碁伺服器28.85▽1.25▽4.15%
下游客戶 2353宏碁桌上型電腦28.85▽1.25▽4.15%
下游客戶 2357華碩智慧手機735▽25▽3.29%
下游客戶 2353宏碁筆記型電腦28.85▽1.25▽4.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

���市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。