MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

95.30

▽5.20(▽5.17%)
開盤： 96.00   最高： 99.00   最低： 95.30
昨收： 100.50   買進： 95.30   賣出： 95.80
總量： 29,879   金額： 28.90億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.3▼ 5.277
13:30:0095.395.895.3▼ 5.23573
13:24:559696.196▼ 4.51
13:24:549696.196▼ 4.533
13:24:509696.196▼ 4.54
13:24:499696.196.1▼ 4.46
13:24:469696.196▼ 4.51
13:24:469696.196▼ 4.54
13:24:449696.196▼ 4.51
13:24:449696.196.1▼ 4.41
13:24:439696.196▼ 4.52
13:24:429696.196.1▼ 4.47
13:24:379696.196.1▼ 4.41
13:24:379696.196▼ 4.51
13:24:379696.196▼ 4.53
13:24:359696.196▼ 4.57
13:24:349696.196.1▼ 4.46
13:24:349696.196.1▼ 4.42
13:24:339696.196▼ 4.533
13:24:319696.196▼ 4.514
13:24:289696.196▼ 4.51
13:24:289696.196▼ 4.513
13:24:249696.196▼ 4.52
13:24:239696.196▼ 4.55
13:24:239696.196.1▼ 4.41
13:24:229696.196▼ 4.58
13:24:209696.196.1▼ 4.41
13:24:209696.196▼ 4.53
13:24:199696.196.1▼ 4.45
13:24:189696.196.1▼ 4.423
13:24:149696.196.1▼ 4.43
13:24:099696.196.1▼ 4.44
13:24:069696.196▼ 4.51
13:24:069696.196▼ 4.52
13:24:059696.196.1▼ 4.42
13:24:049696.196▼ 4.53
13:24:039696.196.1▼ 4.43
13:24:029696.196.1▼ 4.45
13:24:019696.196.1▼ 4.43
13:24:009696.196▼ 4.51
13:24:009696.196.1▼ 4.48
13:23:599696.196.1▼ 4.41
13:23:579696.196.1▼ 4.46
13:23:569696.196.1▼ 4.410
13:23:519696.196.1▼ 4.41
13:23:519696.196.1▼ 4.41
13:23:509696.196▼ 4.512
13:23:489696.196.1▼ 4.41
13:23:489696.196.1▼ 4.41
13:23:459696.196▼ 4.56
13:23:429696.196.1▼ 4.41
13:23:429696.196.1▼ 4.42
13:23:419696.196▼ 4.511
13:23:339696.196▼ 4.51
13:23:339696.196.1▼ 4.47
13:23:309696.196.1▼ 4.421
13:23:289696.196.1▼ 4.41
13:23:289696.196.1▼ 4.43
13:23:289696.196.1▼ 4.427
13:23:229696.196▼ 4.51
13:23:219696.196.1▼ 4.41
13:23:219696.196▼ 4.52
13:23:219696.196.1▼ 4.41
13:23:209696.196.1▼ 4.48
13:23:179696.196▼ 4.51
13:23:179696.196.1▼ 4.42
13:23:169696.196.1▼ 4.41
13:23:169696.196.1▼ 4.414
13:23:109696.196.1▼ 4.42
13:23:059696.196▼ 4.56
13:23:009696.196▼ 4.52
13:22:599696.196.1▼ 4.45
13:22:579696.196.1▼ 4.48
13:22:549696.196▼ 4.52
13:22:529696.196▼ 4.55
13:22:479696.196.1▼ 4.412
13:22:449696.196.1▼ 4.47
13:22:419696.196.1▼ 4.45
13:22:399696.196.1▼ 4.43
13:22:369696.196▼ 4.53
13:22:349696.196.1▼ 4.415
13:22:319696.196.1▼ 4.43
13:22:319696.196.1▼ 4.42
13:22:319696.196▼ 4.52
13:22:319696.196▼ 4.54
13:22:309696.196.1▼ 4.4112
13:22:289696.196.1▼ 4.41
13:22:289696.196▼ 4.51
13:22:259696.196▼ 4.52
13:22:219696.196.1▼ 4.48
13:22:189696.196▼ 4.54
13:22:179696.196.1▼ 4.420
13:22:169696.196▼ 4.53
13:22:129696.196▼ 4.53
13:22:119696.196.1▼ 4.411
13:22:099696.196.1▼ 4.41
13:22:069696.196.1▼ 4.41
13:22:069696.196.1▼ 4.41
13:22:029696.196.1▼ 4.45
13:22:029696.196▼ 4.52
13:22:019696.196.1▼ 4.412
13:21:569696.196.1▼ 4.46
13:21:509696.196.1▼ 4.45
13:21:509696.196.1▼ 4.47
13:21:4696.196.296▼ 4.53
13:21:4496.196.296.1▼ 4.41
13:21:4296.196.296.1▼ 4.41
13:21:3996.196.296▼ 4.51
13:21:3396.196.296.1▼ 4.45
13:21:3296.196.296.1▼ 4.41
13:21:3296.196.296▼ 4.52
13:21:3196.196.296.1▼ 4.41
13:21:3096.196.296▼ 4.512
13:21:2596.196.296.1▼ 4.42
13:21:2596.196.296.1▼ 4.45
13:21:2296.196.296.1▼ 4.41
13:21:2196.196.296.1▼ 4.416
13:21:1896.196.296▼ 4.518
13:21:1296.196.296.1▼ 4.41
13:21:1296.196.296.1▼ 4.42
13:21:1296.196.296.1▼ 4.43
13:21:1196.196.296.2▼ 4.32
13:21:0596.196.296.2▼ 4.35
13:21:0596.196.296.1▼ 4.41
13:21:0596.196.296.2▼ 4.322
13:21:0396.196.296.1▼ 4.45
13:21:0196.196.296.1▼ 4.43
13:20:5796.196.296.1▼ 4.42
13:20:5796.196.296.2▼ 4.31
13:20:5596.196.296.1▼ 4.4103
13:20:5496.196.296.2▼ 4.31
13:20:5496.196.296.2▼ 4.31
13:20:5496.196.296.2▼ 4.31
13:20:5296.196.296.1▼ 4.41
13:20:5196.196.296.2▼ 4.37
13:20:4696.196.296.2▼ 4.35
13:20:4596.196.296.2▼ 4.32
13:20:4396.196.296.2▼ 4.31
13:20:4296.196.296.2▼ 4.39
13:20:4196.196.296.2▼ 4.31
13:20:3796.196.296.2▼ 4.35
13:20:3796.196.296.2▼ 4.37
13:20:3296.196.296.2▼ 4.31
13:20:3196.196.296.2▼ 4.310
13:20:3096.196.296.1▼ 4.41
13:20:2996.196.296.1▼ 4.45
13:20:2996.196.296.1▼ 4.413
13:20:2496.196.296.2▼ 4.34
13:20:1796.196.296.2▼ 4.35
13:20:1196.196.296.2▼ 4.311
13:20:0196.196.296.1▼ 4.42
13:20:0096.196.296.1▼ 4.46
13:19:5796.196.296.2▼ 4.33
13:19:5796.196.296.2▼ 4.31
13:19:5796.196.296.2▼ 4.32
13:19:5696.196.296.1▼ 4.42
13:19:5596.196.296.2▼ 4.35
13:19:5596.196.296.2▼ 4.314
13:19:5496.196.296.2▼ 4.32
13:19:5096.196.296.2▼ 4.35
13:19:4796.196.296.2▼ 4.39
13:19:4296.196.296.2▼ 4.32
13:19:4196.196.296.2▼ 4.36
13:19:3996.196.296.2▼ 4.31
13:19:3896.196.296.2▼ 4.31
13:19:3696.196.296.1▼ 4.42
13:19:3596.196.296.1▼ 4.41
13:19:3596.196.296.2▼ 4.313
13:19:2996.196.296.1▼ 4.42
13:19:2896.196.296.1▼ 4.47
13:19:2496.196.296.2▼ 4.32
13:19:1596.196.296.2▼ 4.32
13:19:1396.196.296.2▼ 4.35
13:19:1296.196.296.1▼ 4.47
13:19:0896.196.296.2▼ 4.37
13:19:0496.196.296.2▼ 4.34
13:19:0296.196.296.2▼ 4.311
13:18:5296.196.296.1▼ 4.431
13:18:4996.196.296.2▼ 4.32
13:18:4896.196.296.2▼ 4.35
13:18:4596.196.296.2▼ 4.36
13:18:4496.196.296.1▼ 4.41
13:18:3996.196.296.2▼ 4.32
13:18:3996.196.296.2▼ 4.31
13:18:3796.196.296.2▼ 4.31
13:18:3696.196.296.2▼ 4.35
13:18:3596.196.296.2▼ 4.31
13:18:3496.196.296.1▼ 4.42
13:18:3396.196.296.2▼ 4.35
13:18:3396.296.396.2▼ 4.316
13:18:3096.296.396.2▼ 4.316
13:18:2396.296.396.2▼ 4.31
13:18:2196.296.396.2▼ 4.31
13:18:1796.296.396.2▼ 4.31
13:18:1796.296.396.3▼ 4.25
13:18:1496.296.396.3▼ 4.25
13:18:1496.296.396.2▼ 4.31
13:18:1396.296.396.2▼ 4.31
13:18:1296.296.396.2▼ 4.32
13:18:1096.296.396.2▼ 4.33
13:18:0096.296.396.2▼ 4.36
13:17:4996.296.396.3▼ 4.25
13:17:4996.296.396.2▼ 4.31
13:17:4896.296.396.2▼ 4.33
13:17:4496.296.396.2▼ 4.32
13:17:3896.296.396.2▼ 4.31
13:17:3796.296.396.3▼ 4.21
13:17:3796.296.396.3▼ 4.27
13:17:3496.296.396.2▼ 4.31
13:17:3296.296.396.3▼ 4.21
13:17:3196.296.396.3▼ 4.22
13:17:2896.296.396.2▼ 4.31
13:17:2796.296.396.3▼ 4.21
13:17:2696.296.396.2▼ 4.33
13:17:2396.296.396.3▼ 4.21
13:17:2296.296.396.2▼ 4.313
13:17:1396.296.396.2▼ 4.36
13:17:0796.296.396.3▼ 4.210
13:17:0696.296.396.2▼ 4.38
13:16:5996.296.396.3▼ 4.21
13:16:5996.296.396.3▼ 4.26
13:16:5796.296.396.2▼ 4.36
13:16:4696.296.396.2▼ 4.35
13:16:4596.296.396.2▼ 4.32
13:16:4496.296.396.3▼ 4.2118
13:16:3496.296.396.2▼ 4.31
13:16:3296.296.396.3▼ 4.21
13:16:2996.296.396.3▼ 4.23
13:16:2996.296.396.3▼ 4.22
13:16:2896.296.396.2▼ 4.31
13:16:2896.296.396.3▼ 4.22
13:16:2896.296.396.3▼ 4.22
13:16:2896.296.396.3▼ 4.21
13:16:2796.296.396.3▼ 4.21
13:16:2696.296.396.3▼ 4.21
13:16:2596.296.396.3▼ 4.22
13:16:2596.296.396.3▼ 4.25
13:16:2496.296.396.3▼ 4.22
13:16:2396.296.396.3▼ 4.21
13:16:2396.296.396.3▼ 4.230
13:16:2296.296.396.3▼ 4.22
13:16:2296.296.396.3▼ 4.225
13:16:2096.296.396.3▼ 4.22
13:16:2096.296.396.3▼ 4.25
13:16:1396.296.396.3▼ 4.21
13:16:1396.296.396.3▼ 4.23
13:16:1396.296.396.3▼ 4.23
13:16:1296.296.396.2▼ 4.33
13:16:1296.296.396.2▼ 4.31
13:16:0996.296.396.3▼ 4.29
13:16:0896.296.396.3▼ 4.23
13:16:0196.296.396.3▼ 4.213
13:15:5696.296.396.2▼ 4.38
13:15:4396.296.396.3▼ 4.25
13:15:4296.296.396.2▼ 4.33
13:15:3396.296.396.3▼ 4.22
13:15:3196.296.396.3▼ 4.22
13:15:2996.296.396.3▼ 4.26
13:15:2996.296.396.2▼ 4.32
13:15:2696.296.396.2▼ 4.34
13:15:2596.396.496.3▼ 4.21
13:15:2596.396.496.3▼ 4.21
13:15:2496.396.496.3▼ 4.22
13:15:2496.396.496.3▼ 4.216
13:15:2296.396.496.3▼ 4.21
13:15:2296.396.496.4▼ 4.184
13:15:2096.396.496.3▼ 4.210
13:15:1696.396.496.3▼ 4.22
13:15:1696.396.496.4▼ 4.17
13:15:0496.396.496.4▼ 4.15
13:15:0396.396.496.3▼ 4.29
13:14:5996.396.496.3▼ 4.25
13:14:5196.396.496.4▼ 4.13
13:14:5196.396.496.3▼ 4.26
13:14:4696.396.496.4▼ 4.15
13:14:3996.396.496.3▼ 4.21
13:14:3896.396.496.3▼ 4.23
13:14:3396.396.496.3▼ 4.22
13:14:3396.396.496.4▼ 4.16
13:14:3096.396.496.4▼ 4.12
13:14:2996.396.496.4▼ 4.11
13:14:2996.396.496.4▼ 4.13
13:14:2796.396.496.4▼ 4.15
13:14:2396.396.496.4▼ 4.13
13:14:2296.396.496.3▼ 4.22
13:14:2196.396.496.4▼ 4.110
13:14:2196.396.496.4▼ 4.19
13:14:1996.396.496.3▼ 4.22
13:14:1196.396.496.4▼ 4.13
13:14:1196.396.496.3▼ 4.22
13:14:1096.396.496.3▼ 4.23
13:14:0896.396.496.4▼ 4.11
13:14:0796.396.496.4▼ 4.15
13:14:0796.396.496.3▼ 4.21
13:14:0596.396.496.4▼ 4.16
13:14:0096.396.496.3▼ 4.24
13:13:5496.396.496.4▼ 4.13
13:13:4996.396.496.4▼ 4.16
13:13:4696.396.496.3▼ 4.23
13:13:3896.396.496.4▼ 4.12

資券變化

 單位：張數　 2025/03/27
融資買進 融資賣出 融資餘額 融資限額
257 1460 58766 723608
融券買進 融券賣出 融券餘額 融券限額
295 52 822 723608

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -9866 2017 1119
2025/03/28 -7378 694 28
2025/03/27 -5445 1442 115
2025/03/26 -661 1119 27
2025/03/25 -6836 1102 14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦31.85▽1.9▽5.63%
競爭者 2356英業達平板電腦42.2▽1.85▽4.2%
競爭者 2356英業達伺服器42.2▽1.85▽4.2%
競爭者 2376技嘉伺服器242▽15▽5.84%
競爭者 2382廣達伺服器224.5▽16.5▽6.85%
競爭者 3693營邦伺服器303▽20.5▽6.34%
競爭者 3706神達伺服器55.1▽2.7▽4.67%
競爭者 2331精英桌上型電腦16.8▽1.5▽8.2%
競爭者 4938和碩桌上型電腦83.9▽4.1▽4.66%
競爭者 4938和碩智慧手機83.9▽4.1▽4.66%
競爭者 8101華冠智慧手機18.1▽0.25▽1.36%
競爭者 2324仁寶筆記型電腦製造31.85▽1.9▽5.63%
競爭者 2356英業達筆記型電腦製造42.2▽1.85▽4.2%
競爭者 2362藍天筆記型電腦製造46.55▽2.7▽5.48%
競爭者 2364倫飛筆記型電腦製造79.3▽3.7▽4.46%
競爭者 2382廣達筆記型電腦製造224.5▽16.5▽6.85%
競爭者 4938和碩筆記型電腦製造83.9▽4.1▽4.66%
競爭者 2352佳世達顯示器29.05▽1.15▽3.81%
競爭者 2489瑞軒顯示器15.15▽1.1▽6.77%
競爭者 3481群創顯示器15.1▽0.55▽3.51%
上游供應商 3306鼎天GPS模組42.75▽4.1▽8.75%
上游供應商 2409友達TFT-LCD13.45▽0.85▽5.94%
上游供應商 8054安國USB79.2▽6.4▽7.48%
上游供應商 2357華碩主機板609▽33▽5.14%
上游供應商 5321美而快印刷電路板46.55▽5.15▽9.96%
上游供應商 6194育富印刷電路板38.05▽1.25▽3.18%
上游供應商 5274信驊伺服器遠端管理IC2990▽225▽7%
上游供應商 3432台端連接器14.65▽0.4▽2.66%
上游供應商 8171天宇電池模組40.55▽3.05▽7%
上游供應商 4999鑫禾樞紐30.65▽0.55▽1.76%
上游供應商 8410森田模內轉印膜(IMR薄膜)70.8▽0.5▽0.7%
上游供應商 6235華孚鎂鋁合金外殼48.4▽3.8▽7.28%
上游供應商 3272東碩擴充基座及分享器24▽2.3▽8.75%
下游客戶 2353宏碁GPS35.45▽2.1▽5.59%
下游客戶 3632研勤GPS12.65▽0.35▽2.69%
下游客戶 2353宏碁LCD顯示器35.45▽2.1▽5.59%
下游客戶 2357華碩平板電腦609▽33▽5.14%
下游客戶 2353宏碁伺服器35.45▽2.1▽5.59%
下游客戶 2353宏碁桌上型電腦35.45▽2.1▽5.59%
下游客戶 2357華碩智慧手機609▽33▽5.14%
下游客戶 2353宏碁筆記型電腦35.45▽2.1▽5.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 61
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 44
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。