| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030005 緯創群益3A購14 | 認購 | 00:00 | -- | -- | 0 | 20241018 | 115.00 | 0.0900 | -- |
| 030060 緯創元大3A購17 | 認購 | 13:30 | 0.80 | △ 0.02 | 2 | 20241018 | 127.50 | 0.0500 | -9.80% 價外 |
| 030061 緯創元大3C購06 | 認購 | 11:34 | 0.81 | △ 0.03 | 10 | 20241218 | 138.00 | 0.0500 | -16.67% 價外 |
| 030134 緯創永豐41購03 | 認購 | -- | -- | -- | -- | 20250121 | 120.00 | 0.0410 | -4.17% 價外 |
| 030219 緯創凱基3A購13 | 認購 | -- | -- | -- | -- | 20241021 | 147.00 | 0.1000 | -21.77% 價外 |
| 030258 緯創國票3B購01 | 認購 | -- | -- | -- | -- | 20241121 | 140.00 | 0.0900 | -17.86% 價外 |
| 04094T 緯創第一34售01 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 78.73 | 0.1000 | -46.07% 價外 |
| 04095T 緯創中信34售02 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 90.00 | 0.0500 | -27.78% 價外 |
| 04096T 緯創中信35售02 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 50.00 | 0.4000 | -130.00% 價外 |
| 04097T 緯創中信37售04 | 認售 | 00:00 | -- | -- | 0 | 20240701 | 75.00 | 0.1500 | -53.33% 價外 |
| 04098T 緯創永豐35售01 | 認售 | 11:13 | 0.25 | △ 0.04 | 27 | 20240531 | 90.00 | 0.1180 | -27.78% 價外 |
| 04099T 緯創永豐35售02 | 認售 | 11:23 | 0.08 | △ 0.01 | 77 | 20240531 | 80.00 | 0.0770 | -43.75% 價外 |
| 04100T 緯創統一34售11 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 77.77 | 0.0600 | -47.87% 價外 |
| 04101T 緯創統一34售12 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 90.00 | 0.0500 | -27.78% 價外 |
| 04102T 緯創統一37售03 | 認售 | 00:00 | -- | -- | 0 | 20240701 | 82.40 | 0.0350 | -39.56% 價外 |
| 04105T 緯創台新34售01 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 70.88 | 0.1080 | -62.25% 價外 |
| 04108T 緯創凱基35售07 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 85.00 | 0.1200 | -35.29% 價外 |
| 04109T 緯創凱基35售08 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 70.00 | 0.2000 | -64.29% 價外 |
| 04110T 緯創凱基35售09 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 55.00 | 0.4500 | -109.09% 價外 |
| 04112T 緯創國票35售01 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 48.00 | 1.0000 | -139.58% 價外 |
| 04119T 緯創群益34售04 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 60.00 | 0.2500 | -91.67% 價外 |
| 04120T 緯創群益34售05 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 80.00 | 0.1680 | -43.75% 價外 |
| 04121T 緯創群益35售02 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 70.00 | 0.3000 | -64.29% 價外 |
| 04122T 緯創群益37售02 | 認售 | 00:00 | -- | -- | 0 | 20240701 | 47.15 | 0.5000 | -143.90% 價外 |
| 04123T 緯創群益3A售01 | 認售 | 10:28 | 0.82 | -- | 3 | 20241031 | 90.00 | 0.0500 | -27.78% 價外 |
| 04128T 緯創元富34售02 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 75.00 | 0.1000 | -53.33% 價外 |
| 04129T 緯創元富3A售02 | 認售 | 12:01 | 0.26 | △ 0.01 | 55 | 20241031 | 75.00 | 0.1000 | -53.33% 價外 |
| 04136T 緯創元大34售18 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 50.00 | 0.2500 | -130.00% 價外 |
| 04137T 緯創元大34售19 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 70.00 | 0.1500 | -64.29% 價外 |
| 04138T 緯創元大34售20 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 60.00 | 0.1500 | -91.67% 價外 |
| 04139T 緯創元大34售21 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 80.00 | 0.1000 | -43.75% 價外 |
| 04140T 緯創元大34售22 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 90.00 | 0.0800 | -27.78% 價外 |
| 04141T 緯創元大34售23 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 100.00 | 0.0700 | -15.00% 價外 |
| 04159T 緯創元大35售07 | 認售 | 00:00 | -- | -- | 0 | 20240502 | 65.00 | 0.2000 | -76.92% 價外 |
| 04160T 緯創元大35售08 | 認售 | 00:00 | -- | -- | 0 | 20240502 | 85.00 | 0.0500 | -35.29% 價外 |
| 04161T 緯創元大35售09 | 認售 | 09:22 | 0.03 | ▽ 0.04 | 10 | 20240502 | 95.00 | 0.0500 | -21.05% 價外 |
| 04218T 緯創元大35售13 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 80.00 | 0.0500 | -43.75% 價外 |
| 04219T 緯創元大35售14 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 55.00 | 0.2000 | -109.09% 價外 |
| 04220T 緯創元大35售15 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 75.00 | 0.1000 | -53.33% 價外 |
| 04224T 緯創群益35售10 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 85.00 | 0.2000 | -35.29% 價外 |
| 04252T 緯創群益35售12 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 65.00 | 0.2000 | -76.92% 價外 |
| 04255T 緯創富邦35售03 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 88.88 | 0.0600 | -29.39% 價外 |
| 04275T 緯創凱基35售15 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 90.00 | 0.0800 | -27.78% 價外 |
| 04276T 緯創凱基35售16 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 77.00 | 0.1500 | -49.35% 價外 |
| 04293T 緯創元大35售17 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 55.00 | 0.3500 | -109.09% 價外 |
| 04294T 緯創元大35售18 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 60.00 | 0.1050 | -91.67% 價外 |
| 04302T 緯創群益35售15 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 90.00 | 0.2000 | -27.78% 價外 |
| 04364T 緯創中信3B售01 | 認售 | 13:19 | 0.84 | △ 0.02 | 130 | 20241111 | 101.00 | 0.0400 | -13.86% 價外 |
| 043741 緯創凱基35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 73.14 | 0.2560 | 57.23% 價內 |
| 043742 緯創凱基35購02 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 63.39 | 0.2050 | 81.42% 價內 |
| 04382T 緯創國泰37售04 | 認售 | 00:00 | -- | -- | 0 | 20240712 | 85.00 | 0.1000 | -35.29% 價外 |
| 04415T 緯創元大35售20 | 認售 | 00:00 | -- | -- | 0 | 20240513 | 85.00 | 0.1250 | -35.29% 價外 |
| 04416T 緯創元大35售21 | 認售 | 00:00 | -- | -- | 0 | 20240513 | 75.00 | 0.0700 | -53.33% 價外 |
| 04417T 緯創元大35售22 | 認售 | 00:00 | -- | -- | 0 | 20240513 | 90.00 | 0.0400 | -27.78% 價外 |
| 044238 緯創元大35購01 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 70.41 | 0.2960 | 63.33% 價內 |
| 04456T 緯創元大35售23 | 認售 | 00:00 | -- | -- | 0 | 20240513 | 75.00 | 0.1800 | -53.33% 價外 |
| 04457T 緯創元大35售24 | 認售 | 00:00 | -- | -- | 0 | 20240513 | 65.00 | 0.0950 | -76.92% 價外 |
| 04458T 緯創元大35售25 | 認售 | 00:00 | -- | -- | 0 | 20240513 | 70.00 | 0.0800 | -64.29% 價外 |
| 04470T 緯創凱基3B售04 | 認售 | 09:07 | 0.79 | ▽ 0.03 | 15 | 20241114 | 88.00 | 0.0600 | -30.68% 價外 |
| 045138 緯創凱基35購04 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 70.22 | 0.3590 | 63.77% 價內 |
| 045510 緯創元富35購01 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 58.52 | 0.1540 | 96.51% 價內 |
| 045548 緯創兆豐34購01 | 認購 | 00:00 | -- | -- | 0 | 20240423 | 56.56 | 0.2560 | 103.32% 價內 |
| 045794 緯創元富38購01 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 62.42 | 0.1030 | 84.24% 價內 |
| 045843 緯創統一34購02 | 認購 | 00:00 | -- | -- | 0 | 20240424 | 65.01 | 0.0720 | 76.90% 價內 |
| 046097 緯創第一35購01 | 認購 | 00:00 | -- | -- | 0 | 20240528 | 77.23 | 0.1140 | 48.91% 價內 |
| 046373 緯創兆豐34購02 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 68.07 | 0.1540 | 68.94% 價內 |
| 04641T 緯創群益37售07 | 認售 | 00:00 | -- | -- | 0 | 20240722 | 63.50 | 0.1200 | -81.10% 價外 |
| 046580 緯創元富35購04 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 82.90 | 0.1540 | 38.72% 價內 |
| 046668 緯創統一35購01 | 認購 | 09:04 | 2.34 | △ 0.02 | 20 | 20240531 | 78.88 | 0.0590 | 45.79% 價內 |
| 046669 緯創統一35購02 | 認購 | 11:25 | 1.03 | ▽ 0.14 | 6 | 20240531 | 99.36 | 0.0560 | 15.74% 價內 |
| 046670 緯創統一35購03 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 98.61 | 0.0560 | 16.62% 價內 |
| 046975 緯創兆豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 75.87 | 0.1640 | 51.58% 價內 |
| 047074 緯創元富36購01 | 認購 | 09:29 | 6.95 | △ 0.10 | 2 | 20240604 | 73.14 | 0.1540 | 57.23% 價內 |
| 04716T 緯創凱基35售23 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 96.00 | 0.0700 | -19.79% 價外 |
| 04717T 緯創凱基36售07 | 認售 | 00:00 | -- | -- | 0 | 20240627 | 80.00 | 0.1000 | -43.75% 價外 |
| 04731T 緯創群益35售24 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 60.00 | 0.2000 | -91.67% 價外 |
| 048079 緯創元大36購01 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 97.53 | 0.0770 | 17.91% 價內 |
| 048209 緯創元大36購02 | 認購 | 12:56 | 1.44 | ▽ 0.13 | 165 | 20240613 | 102.40 | 0.0770 | 12.30% 價內 |
| 048395 緯創元大36購03 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 90.21 | 0.0560 | 27.48% 價內 |
| 048564 緯創元大36購04 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 99.96 | 0.0720 | 15.05% 價內 |
| 048667 緯創凱基36購01 | 認購 | 09:31 | 1.67 | △ 0.09 | 15 | 20240618 | 109.23 | 0.1030 | 5.28% 價內 |
| 048838 緯創凱基34購03 | 認購 | 00:00 | -- | -- | 0 | 20240419 | 86.80 | 0.0510 | 32.49% 價內 |
| 048839 緯創凱基36購02 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 95.57 | 0.0510 | 20.33% 價內 |
| 049028 緯創凱基36購03 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 89.72 | 0.0510 | 28.18% 價內 |
| 049201 緯創凱基36購04 | 認購 | 00:00 | -- | -- | 0 | 20240625 | 98.50 | 0.0670 | 16.75% 價內 |
| 049219 緯創兆豐36購01 | 認購 | 09:07 | 3.11 | △ 0.15 | 20 | 20240625 | 90.50 | 0.1030 | 27.07% 價內 |
| 049363 緯創凱基34購05 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 79.97 | 0.0510 | 43.80% 價內 |
| 049708 緯創統一36購01 | 認購 | 13:30 | 0.60 | ▽ 0.08 | 222 | 20240628 | 108.36 | 0.0510 | 6.13% 價內 |
| 04974T 緯創中信38售01 | 認售 | 00:00 | -- | -- | 0 | 20240812 | 60.00 | 0.2800 | -91.67% 價外 |
| 049849 緯創統一37購01 | 認購 | 13:22 | 0.65 | ▽ 0.08 | 347 | 20240701 | 116.44 | 0.0510 | -1.24% 價外 |
| 050310 緯創凱基3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241004 | 96.35 | 0.0260 | 19.36% 價內 |
| 050311 緯創凱基3A購02 | 認購 | 10:57 | 0.73 | ▽ 0.09 | 149 | 20241004 | 105.13 | 0.0260 | 9.39% 價內 |
| 050312 緯創凱基3B購01 | 認購 | 13:13 | 0.78 | ▽ 0.04 | 65 | 20241104 | 113.91 | 0.0260 | 0.96% 價內 |
| 050313 緯創凱基3C購01 | 認購 | 13:22 | 0.75 | ▽ 0.05 | 546 | 20241204 | 122.69 | 0.0260 | -6.27% 價外 |
| 050314 緯創凱基3C購02 | 認購 | 13:23 | 0.71 | ▽ 0.06 | 344 | 20241204 | 131.46 | 0.0260 | -12.52% 價外 |
| 05191T 緯創元富36售04 | 認售 | 00:00 | -- | -- | 0 | 20240620 | 90.00 | 0.1000 | -27.78% 價外 |
| 05220T 緯創元富36售07 | 認售 | 00:00 | -- | -- | 0 | 20240621 | 85.00 | 0.2000 | -35.29% 價外 |
| 05289T 緯創元富36售09 | 認售 | 00:00 | -- | -- | 0 | 20240624 | 80.00 | 0.3000 | -43.75% 價外 |
| 05302T 緯創群益36售14 | 認售 | 00:00 | -- | -- | 0 | 20240624 | 72.00 | 0.4000 | -59.72% 價外 |
| 05303T 緯創群益36售15 | 認售 | 00:00 | -- | -- | 0 | 20240624 | 88.00 | 0.1500 | -30.68% 價外 |
| 05312T 緯創凱基37售12 | 認售 | 11:00 | 0.49 | △ 0.09 | 113 | 20240725 | 88.00 | 0.1700 | -30.68% 價外 |
| 05313T 緯創凱基37售13 | 認售 | 00:00 | -- | -- | 0 | 20240725 | 72.00 | 0.4300 | -59.72% 價外 |
| 05332T 緯創國泰38售03 | 認售 | 09:44 | 0.41 | ▽ 0.02 | 77 | 20240826 | 90.00 | 0.0800 | -27.78% 價外 |
| 05347T 緯創元富36售10 | 認售 | 10:58 | 0.32 | △ 0.09 | 8 | 20240625 | 88.00 | 0.2000 | -30.68% 價外 |
| 05426T 緯創元富36售12 | 認售 | 00:00 | -- | -- | 0 | 20240627 | 75.00 | 0.4000 | -53.33% 價外 |
| 05466T 緯創元富36售14 | 認售 | 11:33 | 0.39 | △ 0.05 | 1 | 20240628 | 93.00 | 0.2000 | -23.66% 價外 |
| 05516T 緯創群益37售11 | 認售 | 12:46 | 0.33 | △ 0.02 | 20 | 20240701 | 88.00 | 0.3000 | -30.68% 價外 |
| 05621T 緯創元富37售03 | 認售 | 00:00 | -- | -- | 0 | 20240704 | 93.00 | 0.2000 | -23.66% 價外 |
| 05625T 緯創中信37售06 | 認售 | 00:00 | -- | -- | 0 | 20240708 | 65.00 | 0.3800 | -76.92% 價外 |
| 05817T 緯創國票38售02 | 認售 | 00:00 | -- | -- | 0 | 20240814 | 80.00 | 0.2000 | -43.75% 價外 |
| 05929U 緯創元大34售01 | 認售 | 00:00 | -- | -- | 0 | 20240424 | 24.38 | 1.0250 | -371.70% 價外 |
| 06005T 緯創台新37售02 | 認售 | 00:00 | -- | -- | 0 | 20240722 | 80.88 | 0.2200 | -42.19% 價外 |
| 06087T 緯創凱基37售25 | 認售 | 11:18 | 0.79 | △ 0.04 | 36 | 20240723 | 95.00 | 0.1300 | -21.05% 價外 |
| 06111T 緯創群益37售26 | 認售 | 10:33 | 0.52 | △ 0.03 | 26 | 20240723 | 100.00 | 0.0600 | -15.00% 價外 |
| 06112T 緯創群益39售02 | 認售 | 00:00 | -- | -- | 0 | 20240923 | 88.00 | 0.0880 | -30.68% 價外 |
| 06120T 緯創中信37售08 | 認售 | 10:17 | 0.63 | ▽ 0.06 | 38 | 20240724 | 85.00 | 0.2000 | -35.29% 價外 |
| 06121T 緯創中信37售09 | 認售 | 11:22 | 0.83 | △ 0.02 | 10 | 20240724 | 65.00 | 0.5000 | -76.92% 價外 |
| 06130T 緯創元富37售14 | 認售 | 10:17 | 0.77 | ▽ 0.05 | 100 | 20240724 | 105.00 | 0.1000 | -9.52% 價外 |
| 06131T 緯創元富37售15 | 認售 | 12:55 | 1.26 | △ 0.08 | 90 | 20240724 | 115.00 | 0.1000 | -- |
| 06133T 緯創統一39售04 | 認售 | 00:00 | -- | -- | 0 | 20240924 | 99.99 | 0.0390 | -15.01% 價外 |
| 06134T 緯創統一3B售02 | 認售 | 11:00 | 0.60 | △ 0.04 | 20 | 20241125 | 110.68 | 0.0280 | -3.90% 價外 |
| 06135T 緯創統一3C售04 | 認售 | 09:01 | 0.64 | △ 0.01 | 400 | 20241224 | 102.88 | 0.0330 | -11.78% 價外 |
| 06140T 緯創凱基38售08 | 認售 | 10:33 | 1.24 | △ 0.04 | 89 | 20240826 | 105.00 | 0.1000 | -9.52% 價外 |
| 06141T 緯創凱基39售10 | 認售 | 09:09 | 0.99 | ▽ 0.12 | 20 | 20240924 | 85.00 | 0.2000 | -35.29% 價外 |
| 06179T 緯創群益37售27 | 認售 | 00:00 | -- | -- | 0 | 20240729 | 93.50 | 0.1000 | -22.99% 價外 |
| 06261T 緯創統一3C售05 | 認售 | 13:16 | 0.73 | ▽ 0.02 | 216 | 20241231 | 112.00 | 0.0300 | -2.68% 價外 |
| 06278T 緯創統一3A售05 | 認售 | 00:00 | -- | -- | 0 | 20241001 | 111.11 | 0.0280 | -3.50% 價外 |
| 06338U 緯創凱基35售03 | 認售 | 00:00 | -- | -- | 0 | 20240509 | 24.38 | 1.0250 | -371.70% 價外 |
| 06395T 緯創第一41售01 | 認售 | 10:43 | 1.18 | △ 0.05 | 38 | 20250120 | 115.43 | 0.0400 | 0.37% 價內 |
| 06399T 緯創元富38售06 | 認售 | 00:00 | -- | -- | 0 | 20240819 | 110.00 | 0.1200 | -4.55% 價外 |
| 06414T 緯創富邦39售02 | 認售 | 11:08 | 1.00 | △ 0.10 | 141 | 20240918 | 100.88 | 0.0800 | -14.00% 價外 |
| 06428T 緯創統一38售01 | 認售 | 11:00 | 0.68 | △ 0.05 | 5 | 20240819 | 111.11 | 0.0400 | -3.50% 價外 |
| 06429T 緯創統一3C售07 | 認售 | 00:00 | -- | -- | 0 | 20241219 | 120.00 | 0.0280 | 4.17% 價內 |
| 064474 緯創第一37購01 | 認購 | 10:35 | 0.82 | ▽ 0.07 | 48 | 20240701 | 106.20 | 0.0430 | 8.29% 價內 |
| 064475 緯創康和35購01 | 認購 | 09:31 | 1.15 | △ 0.02 | 10 | 20240531 | 120.00 | 0.1200 | -4.17% 價外 |
| 064476 緯創兆豐3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241031 | 92.80 | 0.0500 | 23.92% 價內 |
| 064477 緯創兆豐3A購02 | 認購 | 11:30 | 1.26 | ▽ 0.10 | 591 | 20241031 | 108.00 | 0.0550 | 6.48% 價內 |
| 064480 緯創中信34購01 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 135.00 | 0.0900 | -14.81% 價外 |
| 064481 緯創中信35購01 | 認購 | 09:54 | 0.54 | △ 0.04 | 40 | 20240531 | 120.00 | 0.0700 | -4.17% 價外 |
| 064482 緯創中信37購01 | 認購 | 11:11 | 0.71 | ▽ 0.07 | 178 | 20240701 | 100.00 | 0.0350 | 15.00% 價內 |
| 064483 緯創中信37購02 | 認購 | 13:07 | 0.59 | ▽ 0.04 | 65 | 20240701 | 110.00 | 0.0350 | 4.55% 價內 |
| 064484 緯創中信37購03 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 140.00 | 0.3500 | -17.86% 價外 |
| 064485 緯創中信39購01 | 認購 | 12:49 | 1.58 | ▽ 0.12 | 232 | 20240902 | 130.00 | 0.1300 | -11.54% 價外 |
| 064486 緯創中信3A購01 | 認購 | 13:24 | 0.56 | ▽ 0.04 | 1,466 | 20241031 | 125.00 | 0.0400 | -8.00% 價外 |
| 064489 緯創永豐34購01 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 120.00 | 0.1000 | -4.17% 價外 |
| 064490 緯創永豐35購03 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 100.00 | 0.1360 | 15.00% 價內 |
| 064491 緯創永豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 110.00 | 0.1280 | 4.55% 價內 |
| 064492 緯創永豐37購02 | 認購 | 12:56 | 1.72 | ▽ 0.15 | 165 | 20240701 | 130.00 | 0.2500 | -11.54% 價外 |
| 064493 緯創永豐37購03 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 105.00 | 0.0580 | 9.52% 價內 |
| 064496 緯創國泰37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 110.00 | 0.0800 | 4.55% 價內 |
| 064497 緯創國泰37購02 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 120.00 | 0.0800 | -4.17% 價外 |
| 064498 緯創國泰37購03 | 認購 | 09:35 | 1.20 | △ 0.06 | 454 | 20240701 | 115.00 | 0.0800 | -- |
| 064508 緯創統一34購10 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 100.71 | 0.0450 | 14.19% 價內 |
| 064509 緯創統一37購02 | 認購 | 10:14 | 0.79 | ▽ 0.06 | 56 | 20240701 | 106.20 | 0.0400 | 8.29% 價內 |
| 064510 緯創統一39購01 | 認購 | 11:01 | 0.91 | ▽ 0.15 | 27 | 20240902 | 98.87 | 0.0400 | 16.31% 價內 |
| 064511 緯創統一39購02 | 認購 | 10:00 | 1.15 | ▽ 0.03 | 642 | 20240902 | 105.28 | 0.0400 | 9.23% 價內 |
| 064512 緯創統一3A購01 | 認購 | 12:20 | 2.04 | ▽ 0.07 | 15 | 20241031 | 77.77 | 0.0450 | 47.87% 價內 |
| 064513 緯創統一3A購02 | 認購 | 13:24 | 0.62 | ▽ 0.05 | 1,022 | 20241031 | 123.45 | 0.0330 | -6.84% 價外 |
| 064514 緯創統一3A購03 | 認購 | 10:54 | 0.67 | ▽ 0.07 | 400 | 20241031 | 111.11 | 0.0280 | 3.50% 價內 |
| 064515 緯創統一3A購04 | 認購 | 13:30 | 0.55 | ▽ 0.04 | 2,859 | 20241031 | 119.02 | 0.0330 | -3.38% 價外 |
| 064516 緯創統一3C購01 | 認購 | 13:30 | 0.75 | ▽ 0.03 | 1,402 | 20241231 | 108.88 | 0.0280 | 5.62% 價內 |
| 064517 緯創統一43購01 | 認購 | 12:56 | 0.87 | ▽ 0.01 | 16 | 20250303 | 99.99 | 0.0250 | 15.01% 價內 |
| 064518 緯創統一44購01 | 認購 | 12:48 | 0.75 | ▽ 0.02 | 60 | 20250430 | 123.45 | 0.0190 | -6.84% 價外 |
| 064519 緯創統一44購02 | 認購 | 12:42 | 0.63 | △ 0.03 | 46 | 20250430 | 138.88 | 0.0180 | -17.19% 價外 |
| 064533 緯創台新35購01 | 認購 | 09:46 | 0.72 | ▽ 0.01 | 226 | 20240531 | 118.88 | 0.0880 | -3.26% 價外 |
| 064534 緯創台新37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 138.88 | 0.0950 | -17.19% 價外 |
| 064560 緯創凱基34購06 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 95.00 | 0.0650 | 21.05% 價內 |
| 064561 緯創凱基34購07 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 105.00 | 0.0650 | 9.52% 價內 |
| 064562 緯創凱基34購08 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 115.00 | 0.0800 | -- |
| 064563 緯創凱基34購09 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 125.00 | 0.0950 | -8.00% 價外 |
| 064564 緯創凱基34購10 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 135.00 | 0.1200 | -14.81% 價外 |
| 064565 緯創凱基35購06 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 100.00 | 0.0800 | 15.00% 價內 |
| 064566 緯創凱基37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 110.00 | 0.0800 | 4.55% 價內 |
| 064567 緯創凱基37購02 | 認購 | 10:33 | 1.63 | ▽ 0.15 | 11 | 20240731 | 120.00 | 0.0900 | -4.17% 價外 |
| 064568 緯創凱基39購01 | 認購 | 10:47 | 1.62 | ▽ 0.08 | 2 | 20240902 | 130.00 | 0.0950 | -11.54% 價外 |
| 064569 緯創凱基3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241031 | 140.00 | 0.0950 | -17.86% 價外 |
| 064591 緯創國票35購02 | 認購 | 12:32 | 1.38 | ▽ 0.21 | 113 | 20240531 | 141.00 | 0.4000 | -18.44% 價外 |
| 064592 緯創國票35購03 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 120.00 | 0.2000 | -4.17% 價外 |
| 064620 緯創群益34購01 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 100.00 | 0.1000 | 15.00% 價內 |
| 064621 緯創群益34購02 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 120.00 | 0.2000 | -4.17% 價外 |
| 064622 緯創群益34購03 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 130.00 | 0.1000 | -11.54% 價外 |
| 064623 緯創群益35購01 | 認購 | 09:15 | 0.66 | △ 0.04 | 87 | 20240531 | 110.00 | 0.0400 | 4.55% 價內 |
| 064624 緯創群益37購01 | 認購 | 11:46 | 1.02 | ▽ 0.07 | 60 | 20240701 | 135.00 | 0.1500 | -14.81% 價外 |
| 064625 緯創群益3C購01 | 認購 | 13:10 | 2.51 | ▽ 0.12 | 118 | 20241202 | 141.45 | 0.1000 | -18.70% 價外 |
| 064643 緯創元富34購01 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 110.00 | 0.1000 | 4.55% 價內 |
| 064644 緯創元富3A購01 | 認購 | 13:30 | 1.11 | ▽ 0.05 | 198 | 20241031 | 110.00 | 0.0500 | 4.55% 價內 |
| 064645 緯創元富44購01 | 認購 | 12:56 | 1.64 | ▽ 0.07 | 465 | 20250430 | 120.00 | 0.0500 | -4.17% 價外 |
| 064646 緯創元富4A購01 | 認購 | 11:20 | 1.97 | ▽ 0.10 | 626 | 20251031 | 130.00 | 0.0500 | -11.54% 價外 |
| 064679 緯創元大34購08 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 100.00 | 0.1000 | 15.00% 價內 |
| 064680 緯創元大34購09 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 140.00 | 0.1000 | -17.86% 價外 |
| 064681 緯創元大34購10 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 135.00 | 0.0900 | -14.81% 價外 |
| 064682 緯創元大34購11 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 130.00 | 0.0800 | -11.54% 價外 |
| 064683 緯創元大34購12 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 125.00 | 0.0800 | -8.00% 價外 |
| 064684 緯創元大34購13 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 140.00 | 0.0650 | -17.86% 價外 |
| 064685 緯創元大34購14 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 100.00 | 0.0500 | 15.00% 價內 |
| 064686 緯創元大34購15 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 130.00 | 0.0500 | -11.54% 價外 |
| 064687 緯創元大34購16 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 125.00 | 0.0500 | -8.00% 價外 |
| 064688 緯創元大34購17 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 100.00 | 0.0300 | 15.00% 價內 |
| 06468T 緯創永豐38售06 | 認售 | 11:01 | 1.01 | △ 0.13 | 15 | 20240820 | 115.00 | 0.0580 | -- |
| 064702 緯創中信3A購02 | 認購 | 10:55 | 0.75 | ▽ 0.09 | 182 | 20241001 | 140.00 | 0.0500 | -17.86% 價外 |
| 064709 緯創永豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 95.00 | 0.0820 | 21.05% 價內 |
| 064725 緯創統一39購03 | 認購 | 10:08 | 0.86 | ▽ 0.05 | 987 | 20240902 | 111.81 | 0.0360 | 2.85% 價內 |
| 064771 緯創元大35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 120.00 | 0.0800 | -4.17% 價外 |
| 064772 緯創元大35購03 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 120.00 | 0.0500 | -4.17% 價外 |
| 06480T 緯創統一3C售08 | 認售 | 10:39 | 0.74 | △ 0.02 | 30 | 20241220 | 116.14 | 0.0250 | 0.98% 價內 |
| 064821 緯創富邦35購01 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 99.88 | 0.0800 | 15.14% 價內 |
| 064822 緯創富邦35購02 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 108.88 | 0.1200 | 5.62% 價內 |
| 064823 緯創富邦36購01 | 認購 | 10:33 | 0.80 | ▽ 0.08 | 35 | 20240603 | 128.88 | 0.1300 | -10.77% 價外 |
| 064849 緯創群益35購03 | 認購 | 10:55 | 0.40 | ▽ 0.28 | 43 | 20240502 | 115.00 | 0.1000 | -- |
| 064850 緯創群益35購04 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 122.50 | 0.1500 | -6.12% 價外 |
| 064851 緯創群益35購05 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 126.00 | 0.0800 | -8.73% 價外 |
| 064852 緯創群益35購06 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 127.50 | 0.4000 | -9.80% 價外 |
| 064853 緯創群益35購07 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 135.00 | 0.2500 | -14.81% 價外 |
| 064854 緯創群益35購08 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 140.55 | 0.1200 | -18.18% 價外 |
| 064855 緯創群益37購03 | 認購 | 09:12 | 1.93 | △ 0.10 | 54 | 20240701 | 125.00 | 0.2000 | -8.00% 價外 |
| 064856 緯創群益39購01 | 認購 | 09:11 | 0.97 | △ 0.05 | 20 | 20240902 | 130.00 | 0.0500 | -11.54% 價外 |
| 06487T 緯創元大38售11 | 認售 | 10:45 | 2.23 | △ 0.18 | 509 | 20240820 | 108.00 | 0.1390 | -6.48% 價外 |
| 06488T 緯創元大38售12 | 認售 | 10:55 | 2.60 | △ 0.24 | 186 | 20240820 | 116.00 | 0.1230 | 0.86% 價內 |
| 064968 緯創元大35購04 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 110.00 | 0.1400 | 4.55% 價內 |
| 064969 緯創元大35購05 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 110.00 | 0.0700 | 4.55% 價內 |
| 064970 緯創元大35購06 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 110.00 | 0.0450 | 4.55% 價內 |
| 064990 緯創國票36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 134.00 | 0.4000 | -14.18% 價外 |
| 06501T 緯創中信38售04 | 認售 | 10:59 | 1.55 | △ 0.09 | 126 | 20240821 | 125.00 | 0.0600 | 8.00% 價內 |
| 065051 緯創凱基36購05 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 90.00 | 0.1000 | 27.78% 價內 |
| 06507T 緯創凱基39售14 | 認售 | 10:33 | 2.04 | △ 0.09 | 79 | 20240923 | 115.00 | 0.1000 | -- |
| 06511T 緯創統一39售06 | 認售 | 00:00 | -- | -- | 0 | 20240923 | 98.88 | 0.0550 | -16.30% 價外 |
| 065176 緯創永豐36購02 | 認購 | 11:20 | 4.67 | △ 0.05 | 50 | 20240605 | 90.00 | 0.1680 | 27.78% 價內 |
| 06520T 緯創元大38售14 | 認售 | 12:43 | 2.14 | △ 0.09 | 62 | 20240821 | 104.00 | 0.1690 | -10.58% 價外 |
| 065221 緯創凱基35購10 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 122.00 | 0.1500 | -5.74% 價外 |
| 065270 緯創元大35購10 | 認購 | 09:23 | 2.56 | ▽ 0.01 | 5 | 20240506 | 95.00 | 0.1100 | 21.05% 價內 |
| 065271 緯創元大35購11 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 95.00 | 0.0800 | 21.05% 價內 |
| 065272 緯創元大35購12 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 95.00 | 0.0400 | 21.05% 價內 |
| 065328 緯創群益35購09 | 認購 | 09:05 | 0.54 | ▽ 0.03 | 86 | 20240506 | 124.00 | 0.1500 | -7.26% 價外 |
| 065384 緯創統一35購04 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 96.00 | 0.1000 | 19.79% 價內 |
| 065419 緯創凱基35購11 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 97.00 | 0.0900 | 18.56% 價內 |
| 065500 緯創群益35購11 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 139.00 | 0.1000 | -17.27% 價外 |
| 065518 緯創富邦39購01 | 認購 | 10:35 | 0.86 | ▽ 0.12 | 1,134 | 20240906 | 138.88 | 0.1000 | -17.19% 價外 |
| 065543 緯創元大36購05 | 認購 | 10:30 | 2.66 | ▽ 0.15 | 8 | 20240606 | 100.00 | 0.1200 | 15.00% 價內 |
| 065544 緯創元大39購01 | 認購 | 12:46 | 1.87 | ▽ 0.07 | 700 | 20240906 | 115.00 | 0.0800 | -- |
| 065545 緯創元大3A購01 | 認購 | 11:20 | 2.51 | ▽ 0.21 | 114 | 20241007 | 120.00 | 0.1100 | -4.17% 價外 |
| 065616 緯創凱基35購12 | 認購 | 00:00 | -- | -- | 0 | 20240507 | 117.00 | 0.2000 | -1.71% 價外 |
| 065617 緯創凱基35購13 | 認購 | 00:00 | -- | -- | 0 | 20240507 | 127.00 | 0.1800 | -9.45% 價外 |
| 065618 緯創凱基35購14 | 認購 | 00:00 | -- | -- | 0 | 20240507 | 136.50 | 0.2500 | -15.75% 價外 |
| 065619 緯創凱基43購01 | 認購 | 13:30 | 1.05 | ▽ 0.04 | 104 | 20250307 | 112.00 | 0.0300 | 2.68% 價內 |
| 065620 緯創凱基43購02 | 認購 | 12:43 | 1.18 | ▽ 0.03 | 163 | 20250307 | 132.00 | 0.0350 | -12.88% 價外 |
| 065638 緯創國票36購02 | 認購 | 00:00 | -- | -- | 0 | 20240607 | 100.00 | 0.1600 | 15.00% 價內 |
| 065662 緯創元大36購06 | 認購 | 09:01 | 0.73 | ▽ 0.03 | 150 | 20240607 | 115.00 | 0.0500 | -- |
| 065663 緯創元大39購02 | 認購 | 12:59 | 1.64 | ▽ 0.09 | 203 | 20240909 | 135.00 | 0.1000 | -14.81% 價外 |
| 065704 緯創群益35購13 | 認購 | 09:12 | 4.70 | △ 0.17 | 10 | 20240507 | 95.00 | 0.2000 | 21.05% 價內 |
| 065705 緯創群益35購14 | 認購 | 00:00 | -- | -- | 0 | 20240507 | 120.00 | 0.1500 | -4.17% 價外 |
| 06581T 緯創元富38售07 | 認售 | 00:00 | -- | -- | 0 | 20240822 | 120.00 | 0.1000 | 4.17% 價內 |
| 065893 緯創群益35購16 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 118.00 | 0.1500 | -2.54% 價外 |
| 065894 緯創群益35購17 | 認購 | 09:08 | 0.81 | △ 0.03 | 178 | 20240508 | 123.00 | 0.1500 | -6.50% 價外 |
| 065895 緯創群益35購18 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 129.00 | 0.1500 | -10.85% 價外 |
| 066051 緯創凱基35購17 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 102.00 | 0.1000 | 12.75% 價內 |
| 066088 緯創元大35購19 | 認購 | 12:09 | 0.27 | ▽ 0.10 | 5 | 20240509 | 137.50 | 0.1500 | -16.36% 價外 |
| 066089 緯創元大3A購02 | 認購 | 13:30 | 0.70 | ▽ 0.05 | 414 | 20241009 | 137.50 | 0.0400 | -16.36% 價外 |
| 066165 緯創統一42購01 | 認購 | 13:24 | 0.73 | ▽ 0.03 | 1,261 | 20250212 | 118.88 | 0.0280 | -3.26% 價外 |
| 066205 緯創永豐35購04 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 112.00 | 0.0580 | 2.68% 價內 |
| 066206 緯創永豐37購04 | 認購 | 10:50 | 0.64 | ▽ 0.19 | 133 | 20240712 | 145.00 | 0.1680 | -20.69% 價外 |
| 066239 緯創凱基35購18 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 108.00 | 0.0500 | 6.48% 價內 |
| 066240 緯創凱基35購19 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 142.00 | 0.1000 | -19.01% 價外 |
| 066271 緯創群益37購04 | 認購 | 00:00 | -- | -- | 0 | 20240712 | 135.00 | 0.0400 | -14.81% 價外 |
| 066272 緯創群益3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241112 | 145.95 | 0.0600 | -21.21% 價外 |
| 066311 緯創元大36購07 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 145.00 | 0.2200 | -20.69% 價外 |
| 066312 緯創元大39購03 | 認購 | 12:46 | 1.07 | ▽ 0.05 | 848 | 20240912 | 145.00 | 0.0800 | -20.69% 價外 |
| 066313 緯創元大3A購03 | 認購 | 11:53 | 0.76 | ▽ 0.05 | 64 | 20241014 | 145.00 | 0.0500 | -20.69% 價外 |
| 066329 緯創第一39購01 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 129.26 | 0.0370 | -11.03% 價外 |
| 066361 緯創群益35購19 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 114.00 | 0.1000 | 0.88% 價內 |
| 066393 緯創統一35購05 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 115.89 | 0.0500 | -0.77% 價外 |
| 066434 緯創凱基39購02 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 146.00 | 0.1000 | -21.23% 價外 |
| 066472 緯創國票36購03 | 認購 | 11:44 | 0.81 | ▽ 0.15 | 16 | 20240613 | 147.00 | 0.4000 | -21.77% 價外 |
| 066520 緯創永豐35購05 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 100.00 | 0.0480 | 15.00% 價內 |
| 066545 緯創凱基39購03 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 118.00 | 0.1000 | -2.54% 價外 |
| 066572 緯創統一35購06 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 105.00 | 0.1250 | 9.52% 價內 |
| 066599 緯創群益35購20 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 131.00 | 0.1500 | -12.21% 價外 |
| 066665 緯創元大35購26 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 105.00 | 0.0800 | 9.52% 價內 |
| 066690 緯創富邦3B購01 | 認購 | 10:27 | 1.29 | ▽ 0.07 | 445 | 20241115 | 118.88 | 0.0700 | -3.26% 價外 |
| 066746 緯創凱基36購06 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 103.00 | 0.0800 | 11.65% 價內 |
| 066832 緯創群益35購21 | 認購 | 00:00 | -- | -- | 0 | 20240515 | 150.00 | 0.1500 | -23.33% 價外 |
| 066944 緯創凱基37購03 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 138.00 | 0.1000 | -16.67% 價外 |
| 066986 緯創群益37購05 | 認購 | 10:08 | 0.56 | ▽ 0.02 | 30 | 20240716 | 132.00 | 0.0500 | -12.88% 價外 |
| 067034 緯創元大35購27 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 117.50 | 0.0700 | -2.13% 價外 |
| 067035 緯創元大35購28 | 認購 | 13:10 | 0.29 | ▽ 0.06 | 43 | 20240516 | 127.50 | 0.0600 | -9.80% 價外 |
| 067036 緯創元大36購08 | 認購 | 09:04 | 0.69 | -- | 90 | 20240617 | 117.50 | 0.0500 | -2.13% 價外 |
| 067148 緯創永豐36購03 | 認購 | 09:46 | 3.42 | ▽ 0.34 | 228 | 20240619 | 118.00 | 0.3000 | -2.54% 價外 |
| 067166 緯創群益37購06 | 認購 | 13:06 | 0.34 | ▽ 0.03 | 169 | 20240719 | 134.00 | 0.0500 | -14.18% 價外 |
| 067467 緯創凱基35購20 | 認購 | 00:00 | -- | -- | 0 | 20240521 | 99.00 | 0.0800 | 16.16% 價內 |
| 067504 緯創富邦37購01 | 認購 | 10:12 | 0.89 | ▽ 0.08 | 30 | 20240722 | 113.00 | 0.0600 | 1.77% 價內 |
| 067505 緯創富邦38購01 | 認購 | 09:48 | 0.77 | ▽ 0.03 | 1,045 | 20240821 | 133.00 | 0.0900 | -13.53% 價外 |
| 067732 緯創群益37購08 | 認購 | 12:00 | 0.36 | ▽ 0.01 | 97 | 20240722 | 149.55 | 0.0800 | -23.10% 價外 |
| 067795 緯創永豐36購04 | 認購 | 11:31 | 0.50 | ▽ 0.07 | 207 | 20240624 | 125.00 | 0.0580 | -8.00% 價外 |
| 067836 緯創凱基35購21 | 認購 | 00:00 | -- | -- | 0 | 20240523 | 148.00 | 0.1300 | -22.30% 價外 |
| 067988 緯創凱基35購22 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 114.00 | 0.1000 | 0.88% 價內 |
| 067989 緯創凱基37購04 | 認購 | 00:00 | -- | -- | 0 | 20240726 | 133.00 | 0.1300 | -13.53% 價外 |
| 068073 緯創群益35購22 | 認購 | 10:27 | 0.42 | ▽ 0.08 | 4 | 20240527 | 142.50 | 0.2000 | -19.30% 價外 |
| 068233 緯創群益35購23 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 142.65 | 0.2500 | -19.38% 價外 |
| 068415 緯創元大36購09 | 認購 | 10:30 | 1.50 | ▽ 0.08 | 15 | 20240628 | 103.50 | 0.0700 | 11.11% 價內 |
| 068416 緯創元大39購04 | 認購 | 09:01 | 2.06 | ▽ 0.01 | 50 | 20240930 | 108.50 | 0.0760 | 5.99% 價內 |
| 068417 緯創元大3A購04 | 認購 | 10:33 | 1.80 | ▽ 0.12 | 467 | 20241028 | 112.50 | 0.0700 | 2.22% 價內 |
| 06848T 緯創元富39售04 | 認售 | 11:47 | 1.39 | △ 0.07 | 79 | 20240906 | 113.00 | 0.1000 | -1.77% 價外 |
| 06855U 緯創元富35售02 | 認售 | 00:00 | -- | -- | 0 | 20240522 | 39.01 | 0.2050 | -194.80% 價外 |
| 068607 緯創凱基39購04 | 認購 | 10:09 | 2.26 | △ 0.05 | 20 | 20240930 | 107.00 | 0.0850 | 7.48% 價內 |
| 068713 緯創富邦37購02 | 認購 | 11:04 | 0.82 | ▽ 0.20 | 986 | 20240731 | 120.88 | 0.0700 | -4.86% 價外 |
| 06878T 緯創中信39售05 | 認售 | 11:33 | 1.23 | △ 0.12 | 347 | 20240909 | 70.00 | 0.5000 | -64.29% 價外 |
| 068830 緯創凱基37購05 | 認購 | 10:33 | 1.07 | ▽ 0.08 | 66 | 20240703 | 116.00 | 0.0800 | -0.86% 價外 |
| 06886U 緯創元富35售03 | 認售 | 00:00 | -- | -- | 0 | 20240523 | 39.01 | 0.1540 | -194.80% 價外 |
| 068900 緯創群益36購01 | 認購 | 09:45 | 0.62 | -- | 20 | 20240603 | 138.00 | 0.2000 | -16.67% 價外 |
| 068952 緯創永豐36購05 | 認購 | 11:20 | 5.00 | ▽ 0.10 | 42 | 20240604 | 100.00 | 0.2600 | 15.00% 價內 |
| 068996 緯創國泰38購01 | 認購 | 13:04 | 1.98 | ▽ 0.13 | 302 | 20240805 | 105.00 | 0.1000 | 9.52% 價內 |
| 069028 緯創群益36購02 | 認購 | 09:12 | 3.40 | △ 0.13 | 10 | 20240604 | 115.00 | 0.3000 | -- |
| 069167 緯創凱基3B購05 | 認購 | 10:00 | 2.15 | ▽ 0.02 | 35 | 20241105 | 111.00 | 0.0800 | 3.60% 價內 |
| 06938U 緯創元富38售02 | 認售 | 13:09 | 0.02 | -- | 231 | 20240826 | 43.89 | 0.1030 | -162.02% 價外 |
| 069426 緯創群益36購03 | 認購 | 10:18 | 1.39 | ▽ 0.31 | 30 | 20240606 | 136.95 | 0.4000 | -16.03% 價外 |
| 069503 緯創凱基36購08 | 認購 | 00:00 | -- | -- | 0 | 20240607 | 92.00 | 0.1000 | 25.00% 價內 |
| 069958 緯創中信3C購01 | 認購 | 13:09 | 4.22 | ▽ 0.20 | 82 | 20241211 | 115.00 | 0.2000 | -- |
| 069976 緯創富邦36購02 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 105.88 | 0.1000 | 8.61% 價內 |
| 070007 緯創群益36購04 | 認購 | 11:33 | 1.65 | ▽ 0.13 | 1 | 20240611 | 140.10 | 0.4500 | -17.92% 價外 |
| 070045 緯創凱基37購06 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 126.00 | 0.2000 | -8.73% 價外 |
| 070070 緯創國票37購01 | 認購 | 09:12 | 4.20 | △ 0.15 | 10 | 20240711 | 110.00 | 0.2500 | 4.55% 價內 |
| 070168 緯創凱基39購05 | 認購 | 11:11 | 1.61 | ▽ 0.05 | 29 | 20240912 | 115.00 | 0.0800 | -- |
| 070206 緯創元大36購10 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 111.50 | 0.0550 | 3.14% 價內 |
| 070207 緯創元大36購11 | 認購 | 12:05 | 0.87 | ▽ 0.04 | 101 | 20240612 | 106.00 | 0.0500 | 8.49% 價內 |
| 070302 緯創群益36購05 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 136.00 | 0.3000 | -15.44% 價外 |
| 070363 緯創凱基36購09 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 123.00 | 0.1500 | -6.50% 價外 |
| 070414 緯創群益36購06 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 133.00 | 0.6000 | -13.53% 價外 |
| 070470 緯創元大36購12 | 認購 | 12:56 | 0.72 | ▽ 0.02 | 286 | 20240613 | 122.50 | 0.0750 | -6.12% 價外 |
| 070471 緯創元大36購13 | 認購 | 09:09 | 1.05 | △ 0.04 | 2 | 20240613 | 100.00 | 0.0450 | 15.00% 價內 |
| 070472 緯創元大37購01 | 認購 | 09:47 | 1.08 | ▽ 0.03 | 106 | 20240715 | 130.00 | 0.1000 | -11.54% 價外 |
| 070533 緯創永豐3C購01 | 認購 | 10:57 | 5.15 | ▽ 0.60 | 7 | 20241216 | 115.00 | 0.2600 | -- |
| 070569 緯創凱基37購07 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 94.00 | 0.0800 | 22.34% 價內 |
| 070647 緯創群益36購07 | 認購 | 11:30 | 0.96 | ▽ 0.13 | 52 | 20240614 | 121.00 | 0.1500 | -4.96% 價外 |
| 07074T 緯創國泰3B售02 | 認售 | 10:54 | 1.38 | △ 0.11 | 42 | 20241113 | 100.00 | 0.1000 | -15.00% 價外 |
| 070768 緯創凱基36購10 | 認購 | 10:27 | 1.18 | △ 0.08 | 315 | 20240617 | 137.00 | 0.3000 | -16.06% 價外 |
| 070914 緯創群益36購08 | 認購 | 11:05 | 1.19 | ▽ 0.44 | 83 | 20240617 | 117.00 | 0.1500 | -1.71% 價外 |
| 071059 緯創凱基37購08 | 認購 | 00:00 | -- | -- | 0 | 20240718 | 101.00 | 0.1200 | 13.86% 價內 |
| 07111T 緯創元富39售06 | 認售 | 10:18 | 1.83 | ▽ 0.05 | 18 | 20240916 | 118.00 | 0.1000 | 2.54% 價內 |
| 07112T 緯創元富39售07 | 認售 | 11:05 | 2.14 | △ 0.21 | 12 | 20240916 | 109.00 | 0.1500 | -5.50% 價外 |
| 071206 緯創群益36購09 | 認購 | 00:00 | -- | -- | 0 | 20240618 | 100.00 | 0.1500 | 15.00% 價內 |
| 071290 緯創富邦37購03 | 認購 | 00:00 | -- | -- | 0 | 20240719 | 110.88 | 0.0700 | 3.72% 價內 |
| 071319 緯創凱基36購11 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 106.00 | 0.1000 | 8.49% 價內 |
| 071463 緯創永豐3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 100.00 | 0.1680 | 15.00% 價內 |
| 071568 緯創國泰38購02 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 100.00 | 0.1500 | 15.00% 價內 |
| 071590 緯創元富36購02 | 認購 | 11:05 | 1.77 | ▽ 0.39 | 56 | 20240620 | 100.00 | 0.1000 | 15.00% 價內 |
| 071591 緯創元富36購03 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 95.00 | 0.1000 | 21.05% 價內 |
| 071692 緯創群益36購10 | 認購 | 10:30 | 1.57 | ▽ 0.14 | 90 | 20240620 | 116.00 | 0.1500 | -0.86% 價外 |
| 071752 緯創元富36購05 | 認購 | 13:18 | 2.41 | ▽ 0.08 | 136 | 20240621 | 105.00 | 0.1500 | 9.52% 價內 |
| 071753 緯創元富36購06 | 認購 | 00:00 | -- | -- | 0 | 20240621 | 85.00 | 0.1000 | 35.29% 價內 |
| 071872 緯創凱基37購09 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 128.00 | 0.2000 | -10.16% 價外 |
| 071935 緯創第一38購01 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 106.06 | 0.0500 | 8.43% 價內 |
| 07195U 緯創元富35售05 | 認售 | 00:00 | -- | -- | 0 | 20240531 | 43.89 | 0.1540 | -162.02% 價外 |
| 071977 緯創凱基36購12 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 102.00 | 0.1500 | 12.75% 價內 |
| 071978 緯創凱基38購01 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 117.00 | 0.1500 | -1.71% 價外 |
| 071990 緯創台新36購01 | 認購 | 09:11 | 1.49 | △ 0.06 | 26 | 20240624 | 128.88 | 0.1900 | -10.77% 價外 |
| 072121 緯創元富36購08 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 90.00 | 0.2000 | 27.78% 價內 |
| 072176 緯創群益36購11 | 認購 | 10:40 | 2.10 | ▽ 0.26 | 5 | 20240624 | 95.00 | 0.1000 | 21.05% 價內 |
| 072177 緯創群益36購12 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 97.50 | 0.1000 | 17.95% 價內 |
| 072178 緯創群益36購13 | 認購 | 10:59 | 3.69 | ▽ 1.02 | 30 | 20240624 | 107.50 | 0.3000 | 6.98% 價內 |
| 072179 緯創群益3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241224 | 102.50 | 0.0500 | 12.20% 價內 |
| 072237 緯創凱基37購10 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 109.00 | 0.3200 | 5.50% 價內 |
| 072238 緯創凱基37購11 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 96.00 | 0.1200 | 19.79% 價內 |
| 07225T 緯創永豐39售06 | 認售 | 10:07 | 0.68 | △ 0.01 | 80 | 20240919 | 100.00 | 0.0700 | -15.00% 價外 |
| 072317 緯創國泰38購04 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 108.00 | 0.1500 | 6.48% 價內 |
| 072339 緯創元富39購01 | 認購 | 09:46 | 1.69 | ▽ 0.03 | 91 | 20240925 | 115.00 | 0.1000 | -- |
| 072454 緯創群益36購16 | 認購 | 00:00 | -- | -- | 0 | 20240625 | 109.00 | 0.4500 | 5.50% 價內 |
| 072455 緯創群益3C購03 | 認購 | 00:00 | -- | -- | 0 | 20241225 | 103.00 | 0.0500 | 11.65% 價內 |
| 072512 緯創凱基36購13 | 認購 | 09:07 | 3.20 | △ 0.13 | 15 | 20240626 | 119.00 | 0.3000 | -3.36% 價外 |
| 072578 緯創永豐3A購02 | 認購 | 13:02 | 5.20 | ▽ 0.30 | 196 | 20241028 | 140.00 | 0.4100 | -17.86% 價外 |
| 07258T 緯創群益3B售08 | 認售 | 00:00 | -- | -- | 0 | 20241119 | 100.00 | 0.0800 | -15.00% 價外 |
| 072647 緯創元大36購14 | 認購 | 10:07 | 2.03 | ▽ 0.08 | 69 | 20240626 | 115.00 | 0.1500 | -- |
| 072648 緯創元大37購02 | 認購 | 10:07 | 2.10 | ▽ 0.11 | 72 | 20240726 | 130.00 | 0.2000 | -11.54% 價外 |
| 072649 緯創元大39購05 | 認購 | 10:07 | 2.52 | ▽ 0.11 | 20 | 20240926 | 140.00 | 0.2000 | -17.86% 價外 |
| 072693 緯創群益36購17 | 認購 | 11:15 | 4.73 | △ 0.02 | 2 | 20240626 | 110.00 | 0.4000 | 4.55% 價內 |
| 072694 緯創群益36購18 | 認購 | 09:12 | 5.20 | △ 0.22 | 11 | 20240626 | 120.00 | 0.5000 | -4.17% 價外 |
| 07272T 緯創國票3A售02 | 認售 | 10:43 | 1.23 | △ 0.09 | 23 | 20241021 | 100.00 | 0.1000 | -15.00% 價外 |
| 072770 緯創凱基39購06 | 認購 | 00:00 | -- | -- | 0 | 20240927 | 135.00 | 0.1100 | -14.81% 價外 |
| 072806 緯創永豐36購06 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 115.00 | 0.0880 | -- |
| 07283U 緯創凱基35售05 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 33.16 | 0.7180 | -246.80% 價外 |
| 072856 緯創群益38購01 | 認購 | 09:08 | 1.33 | △ 0.07 | 30 | 20240827 | 120.00 | 0.1000 | -4.17% 價外 |
| 072887 緯創元富36購11 | 認購 | 09:46 | 2.94 | ▽ 0.11 | 192 | 20240627 | 128.00 | 0.5000 | -10.16% 價外 |
| 072952 緯創元大37購03 | 認購 | 13:30 | 1.43 | ▽ 0.10 | 199 | 20240729 | 116.50 | 0.0970 | -1.29% 價外 |
| 072979 緯創國泰38購05 | 認購 | 00:00 | -- | -- | 0 | 20240828 | 125.00 | 0.2000 | -8.00% 價外 |
| 072980 緯創國泰38購06 | 認購 | 10:08 | 2.91 | ▽ 0.18 | 118 | 20240828 | 118.00 | 0.2000 | -2.54% 價外 |
| 07304T 緯創元大39售18 | 認售 | 11:37 | 1.51 | △ 0.06 | 308 | 20240920 | 85.00 | 0.2500 | -35.29% 價外 |
| 073056 緯創凱基36購14 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 108.00 | 0.3000 | 6.48% 價內 |
| 073057 緯創凱基3C購03 | 認購 | 09:13 | 1.49 | △ 0.08 | 13 | 20241230 | 104.00 | 0.0550 | 10.58% 價內 |
| 073088 緯創富邦36購03 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 98.88 | 0.0600 | 16.30% 價內 |
| 073115 緯創元富36購13 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 118.00 | 0.2000 | -2.54% 價外 |
| 073116 緯創元富39購02 | 認購 | 09:48 | 4.41 | ▽ 0.16 | 54 | 20240930 | 102.00 | 0.2000 | 12.75% 價內 |
| 073167 緯創元大36購15 | 認購 | 13:17 | 0.71 | ▽ 0.06 | 147 | 20240628 | 132.50 | 0.1000 | -13.21% 價外 |
| 073168 緯創元大36購16 | 認購 | 09:20 | 1.35 | ▽ 0.01 | 74 | 20240628 | 114.00 | 0.0900 | 0.88% 價內 |
| 073225 緯創群益36購19 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 111.00 | 0.4000 | 3.60% 價內 |
| 07332T 緯創元大39售19 | 認售 | 13:21 | 1.03 | △ 0.05 | 677 | 20240923 | 75.00 | 0.3000 | -53.33% 價外 |
| 073346 緯創凱基37購14 | 認購 | 11:03 | 1.07 | ▽ 0.41 | 50 | 20240701 | 121.00 | 0.1500 | -4.96% 價外 |
| 073347 緯創凱基38購02 | 認購 | 13:30 | 1.44 | ▽ 0.04 | 10 | 20240801 | 143.00 | 0.2500 | -19.58% 價外 |
| 073476 緯創元大37購04 | 認購 | 13:30 | 0.62 | ▽ 0.10 | 1,628 | 20240701 | 142.50 | 0.1500 | -19.30% 價外 |
| 073477 緯創元大37購05 | 認購 | 12:56 | 0.90 | ▽ 0.10 | 988 | 20240701 | 116.00 | 0.0750 | -0.86% 價外 |
| 073528 緯創群益37購09 | 認購 | 11:05 | 1.35 | ▽ 0.46 | 420 | 20240701 | 112.00 | 0.1500 | 2.68% 價內 |
| 073529 緯創群益37購10 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 145.05 | 0.5500 | -20.72% 價外 |
| 073580 緯創永豐3A購03 | 認購 | 11:21 | 1.59 | ▽ 0.13 | 349 | 20241002 | 123.00 | 0.1110 | -6.50% 價外 |
| 073657 緯創統一41購01 | 認購 | 10:28 | 0.83 | ▽ 0.04 | 707 | 20250102 | 110.57 | 0.0320 | 4.01% 價內 |
| 073712 緯創凱基37購15 | 認購 | 11:00 | 1.47 | ▽ 0.43 | 20 | 20240702 | 134.00 | 0.3500 | -14.18% 價外 |
| 073835 緯創元大37購06 | 認購 | 10:05 | 1.35 | ▽ 0.07 | 93 | 20240702 | 111.00 | 0.0910 | 3.60% 價內 |
| 073836 緯創元大37購07 | 認購 | 11:11 | 1.07 | ▽ 0.10 | 124 | 20240702 | 113.50 | 0.0870 | 1.32% 價內 |
| 073837 緯創元大39購06 | 認購 | 10:47 | 1.04 | ▽ 0.20 | 206 | 20240902 | 134.00 | 0.1100 | -14.18% 價外 |
| 073879 緯創群益37購12 | 認購 | 00:00 | -- | -- | 0 | 20240702 | 105.00 | 0.1500 | 9.52% 價內 |
| 073880 緯創群益3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241002 | 143.85 | 0.2000 | -20.06% 價外 |
| 073951 緯創永豐39購01 | 認購 | 09:57 | 1.20 | ▽ 0.04 | 111 | 20240903 | 108.00 | 0.0580 | 6.48% 價內 |
| 073996 緯創凱基3C購04 | 認購 | 11:02 | 1.13 | ▽ 0.20 | 33 | 20241203 | 145.00 | 0.0800 | -20.69% 價外 |
| 074111 緯創群益37購13 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 147.00 | 0.7000 | -21.77% 價外 |
| 074475 緯創元富37購01 | 認購 | 00:00 | -- | -- | 0 | 20240704 | 108.00 | 0.2000 | 6.48% 價內 |
| 074476 緯創元富37購02 | 認購 | 09:46 | 4.75 | ▽ 0.15 | 269 | 20240704 | 113.00 | 0.3500 | 1.77% 價內 |
| 074555 緯創中信37購05 | 認購 | 10:35 | 1.89 | ▽ 0.36 | 12 | 20240708 | 140.00 | 0.5800 | -17.86% 價外 |
| 074571 緯創永豐38購01 | 認購 | 09:13 | 2.99 | △ 0.10 | 16 | 20240807 | 98.00 | 0.1020 | 17.35% 價內 |
| 074611 緯創凱基3A購05 | 認購 | 11:04 | 2.49 | ▽ 0.55 | 40 | 20241007 | 139.00 | 0.2200 | -17.27% 價外 |
| 074690 緯創國票38購01 | 認購 | 11:35 | 5.00 | ▽ 0.75 | 91 | 20240807 | 126.00 | 0.5000 | -8.73% 價外 |
| 07485T 緯創元大39售21 | 認售 | 11:37 | 0.98 | △ 0.05 | 536 | 20240930 | 95.00 | 0.1000 | -21.05% 價外 |
| 074881 緯創凱基41購01 | 認購 | 00:00 | -- | -- | 0 | 20250108 | 99.00 | 0.0600 | 16.16% 價內 |
| 074915 緯創元富37購04 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 91.00 | 0.2000 | 26.37% 價內 |
| 074942 緯創統一3C購02 | 認購 | 12:05 | 1.10 | ▽ 0.06 | 1,480 | 20241209 | 102.88 | 0.0380 | 11.78% 價內 |
| 07499T 緯創凱基39售18 | 認售 | 11:22 | 0.84 | ▽ 0.02 | 173 | 20240930 | 95.00 | 0.1000 | -21.05% 價外 |
| 075045 緯創群益37購14 | 認購 | 10:27 | 3.67 | ▽ 0.40 | 20 | 20240708 | 139.00 | 0.7000 | -17.27% 價外 |
| 075108 緯創凱基37購16 | 認購 | 10:27 | 1.84 | ▽ 0.12 | 60 | 20240709 | 114.00 | 0.1800 | 0.88% 價內 |
| 07519T 緯創元大39售22 | 認售 | 12:09 | 0.87 | -- | 316 | 20240930 | 60.00 | 0.7000 | -91.67% 價外 |
| 07520T 緯創元大39售23 | 認售 | 11:37 | 0.89 | ▽ 0.03 | 325 | 20240930 | 80.00 | 0.1750 | -43.75% 價外 |
| 075269 緯創元大38購01 | 認購 | 09:46 | 1.82 | ▽ 0.04 | 57 | 20240809 | 104.50 | 0.0860 | 10.05% 價內 |
| 075270 緯創元大3B購01 | 認購 | 12:05 | 1.96 | ▽ 0.08 | 128 | 20241111 | 109.50 | 0.0860 | 5.02% 價內 |
| 075316 緯創群益37購15 | 認購 | 09:12 | 3.35 | △ 0.15 | 12 | 20240709 | 130.00 | 0.5000 | -11.54% 價外 |
| 075387 緯創凱基38購03 | 認購 | 13:30 | 2.51 | ▽ 0.18 | 5 | 20240812 | 124.00 | 0.2000 | -7.26% 價外 |
| 075518 緯創元富37購05 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 93.00 | 0.1700 | 23.66% 價內 |
| 075519 緯創元富37購06 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 88.00 | 0.1500 | 30.68% 價內 |
| 075578 緯創群益37購16 | 認購 | 09:12 | 5.25 | △ 0.20 | 12 | 20240710 | 129.00 | 0.6000 | -10.85% 價外 |
| 07557T 緯創元大3A售09 | 認售 | 00:00 | -- | -- | 0 | 20241001 | 90.00 | 0.1000 | -27.78% 價外 |
| 075649 緯創凱基37購17 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 141.00 | 0.3000 | -18.44% 價外 |
| 07571T 緯創兆豐44售01 | 認售 | 11:02 | 1.68 | △ 0.18 | 50 | 20250402 | 108.00 | 0.0800 | -6.48% 價外 |
| 075755 緯創國泰39購01 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 106.00 | 0.2000 | 8.49% 價內 |
| 075795 緯創群益37購17 | 認購 | 09:08 | 4.58 | △ 0.20 | 52 | 20240711 | 130.00 | 0.6000 | -11.54% 價外 |
| 07595T 緯創群益3A售12 | 認售 | 12:11 | 2.03 | ▽ 0.02 | 86 | 20241002 | 118.00 | 0.0900 | 2.54% 價內 |
| 075971 緯創群益37購18 | 認購 | 09:12 | 2.25 | △ 0.12 | 7 | 20240715 | 113.00 | 0.1500 | 1.77% 價內 |
| 076023 緯創元大38購02 | 認購 | 10:05 | 1.88 | ▽ 0.07 | 62 | 20240814 | 106.50 | 0.0890 | 7.98% 價內 |
| 076064 緯創凱基37購18 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 97.00 | 0.1200 | 18.56% 價內 |
| 076212 緯創凱基38購04 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 100.00 | 0.1000 | 15.00% 價內 |
| 076309 緯創群益37購19 | 認購 | 12:49 | 3.68 | ▽ 0.29 | 35 | 20240715 | 135.00 | 0.6660 | -14.81% 價外 |
| 076338 緯創永豐41購01 | 認購 | 11:04 | 2.58 | ▽ 0.43 | 168 | 20250116 | 132.00 | 0.1500 | -12.88% 價外 |
| 076354 緯創元富37購07 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 103.00 | 0.2000 | 11.65% 價內 |
| 076355 緯創元富37購08 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 102.00 | 0.2000 | 12.75% 價內 |
| 076380 緯創富邦38購02 | 認購 | 10:28 | 1.17 | ▽ 0.12 | 438 | 20240816 | 125.88 | 0.1300 | -8.64% 價外 |
| 076412 緯創凱基38購05 | 認購 | 00:00 | -- | -- | 0 | 20240816 | 104.50 | 0.0950 | 10.05% 價內 |
| 076462 緯創元大37購08 | 認購 | 12:47 | 0.92 | ▽ 0.09 | 187 | 20240716 | 126.50 | 0.1000 | -9.09% 價外 |
| 076463 緯創元大3A購05 | 認購 | 09:46 | 1.05 | ▽ 0.04 | 148 | 20241016 | 149.00 | 0.1000 | -22.82% 價外 |
| 076500 緯創群益37購20 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 120.00 | 0.1500 | -4.17% 價外 |
| 076501 緯創群益3B購02 | 認購 | 12:31 | 0.94 | ▽ 0.06 | 191 | 20241118 | 149.25 | 0.1200 | -22.95% 價外 |
| 076562 緯創凱基39購07 | 認購 | 10:55 | 1.31 | ▽ 0.39 | 55 | 20240918 | 125.00 | 0.1500 | -8.00% 價外 |
| 076599 緯創元富37購09 | 認購 | 09:24 | 1.31 | ▽ 0.02 | 30 | 20240717 | 135.00 | 0.2500 | -14.81% 價外 |
| 076600 緯創元富3A購03 | 認購 | 11:12 | 1.66 | ▽ 0.25 | 7 | 20241017 | 140.00 | 0.2200 | -17.86% 價外 |
| 076612 緯創國泰39購02 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 110.00 | 0.0800 | 4.55% 價內 |
| 076667 緯創元大37購09 | 認購 | 11:57 | 1.09 | ▽ 0.01 | 89 | 20240717 | 124.00 | 0.1200 | -7.26% 價外 |
| 076668 緯創元大37購10 | 認購 | 13:16 | 0.82 | ▽ 0.10 | 387 | 20240717 | 129.00 | 0.1100 | -10.85% 價外 |
| 076669 緯創元大37購11 | 認購 | 12:56 | 1.09 | ▽ 0.12 | 414 | 20240717 | 119.00 | 0.1000 | -3.36% 價外 |
| 076725 緯創群益37購21 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 114.00 | 0.1500 | 0.88% 價內 |
| 076779 緯創康和37購01 | 認購 | 13:13 | 1.61 | ▽ 0.27 | 20 | 20240718 | 120.00 | 0.2000 | -4.17% 價外 |
| 076795 緯創國票38購03 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 105.00 | 0.1000 | 9.52% 價內 |
| 076853 緯創元大37購12 | 認購 | 09:57 | 0.91 | ▽ 0.06 | 173 | 20240718 | 147.00 | 0.2000 | -21.77% 價外 |
| 076854 緯創元大37購13 | 認購 | 10:03 | 1.25 | ▽ 0.06 | 30 | 20240718 | 121.50 | 0.1150 | -5.35% 價外 |
| 076855 緯創元大37購14 | 認購 | 10:00 | 1.19 | ▽ 0.02 | 249 | 20240718 | 118.50 | 0.1000 | -2.95% 價外 |
| 07686T 緯創凱基3C售08 | 認售 | 10:43 | 1.12 | △ 0.06 | 93 | 20241209 | 100.00 | 0.0800 | -15.00% 價外 |
| 076889 緯創群益37購22 | 認購 | 00:00 | -- | -- | 0 | 20240718 | 118.00 | 0.1500 | -2.54% 價外 |
| 076940 緯創凱基38購06 | 認購 | 11:14 | 1.57 | ▽ 0.23 | 68 | 20240819 | 106.50 | 0.1000 | 7.98% 價內 |
| 076970 緯創法興37購01 | 認購 | 10:07 | 1.57 | ▽ 0.07 | 312 | 20240718 | 115.00 | 0.1000 | -- |
| 076984 緯創元富37購10 | 認購 | 09:46 | 2.44 | ▽ 0.08 | 160 | 20240718 | 117.00 | 0.2000 | -1.71% 價外 |
| 077089 緯創群益37購23 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 146.85 | 0.8000 | -21.69% 價外 |
| 077127 緯創元大37購15 | 認購 | 09:46 | 1.04 | ▽ 0.05 | 47 | 20240722 | 144.00 | 0.2000 | -20.14% 價外 |
| 077128 緯創元大37購16 | 認購 | 10:05 | 1.25 | ▽ 0.06 | 18 | 20240722 | 128.50 | 0.1400 | -10.51% 價外 |
| 077129 緯創元大37購17 | 認購 | 10:07 | 1.41 | ▽ 0.05 | 46 | 20240722 | 119.50 | 0.1150 | -3.77% 價外 |
| 077202 緯創凱基37購19 | 認購 | 09:08 | 1.16 | △ 0.21 | 6 | 20240722 | 129.00 | 0.1500 | -10.85% 價外 |
| 077203 緯創凱基39購08 | 認購 | 10:53 | 1.03 | ▽ 0.23 | 29 | 20240923 | 142.00 | 0.1500 | -19.01% 價外 |
| 077204 緯創凱基3A購06 | 認購 | 09:46 | 1.58 | ▽ 0.02 | 34 | 20241021 | 109.50 | 0.0800 | 5.02% 價內 |
| 077219 緯創台新38購01 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 122.93 | 0.0900 | -6.45% 價外 |
| 077293 緯創凱基37購20 | 認購 | 10:30 | 2.00 | ▽ 0.21 | 9 | 20240722 | 113.00 | 0.1500 | 1.77% 價內 |
| 077294 緯創凱基37購21 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 122.00 | 0.2000 | -5.74% 價外 |
| 077295 緯創凱基37購22 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 105.00 | 0.1500 | 9.52% 價內 |
| 077362 緯創群益37購24 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 107.00 | 0.2500 | 7.48% 價內 |
| 077363 緯創群益37購25 | 認購 | 09:12 | 2.11 | △ 0.09 | 15 | 20240722 | 120.00 | 0.1500 | -4.17% 價外 |
| 077436 緯創元大37購18 | 認購 | 11:31 | 1.48 | ▽ 0.11 | 25 | 20240722 | 115.00 | 0.1000 | -- |
| 077437 緯創元大37購19 | 認購 | 12:00 | 1.61 | ▽ 0.12 | 10 | 20240722 | 105.00 | 0.0800 | 9.52% 價內 |
| 077438 緯創元大37購20 | 認購 | 11:05 | 1.46 | ▽ 0.26 | 75 | 20240722 | 100.00 | 0.0700 | 15.00% 價內 |
| 077473 緯創永豐42購01 | 認購 | 12:56 | 1.52 | ▽ 0.10 | 211 | 20250203 | 160.00 | 0.1320 | -28.12% 價外 |
| 077487 緯創國泰39購03 | 認購 | 12:24 | 0.63 | ▽ 0.04 | 302 | 20240923 | 116.00 | 0.0400 | -0.86% 價外 |
| 077509 緯創國票38購04 | 認購 | 13:04 | 1.12 | ▽ 0.13 | 179 | 20240823 | 160.00 | 0.2200 | -28.12% 價外 |
| 077542 緯創凱基37購23 | 認購 | 10:59 | 0.36 | ▽ 0.16 | 19 | 20240723 | 147.00 | 0.1200 | -21.77% 價外 |
| 077543 緯創凱基37購24 | 認購 | 12:35 | 0.55 | ▽ 0.04 | 310 | 20240723 | 136.00 | 0.1000 | -15.44% 價外 |
| 077544 緯創凱基38購07 | 認購 | 00:00 | -- | -- | 0 | 20240823 | 155.00 | 0.1100 | -25.81% 價外 |
| 077545 緯創凱基3C購05 | 認購 | 10:31 | 0.79 | ▽ 0.05 | 110 | 20241223 | 160.00 | 0.0650 | -28.12% 價外 |
| 077561 緯創富邦3A購01 | 認購 | 09:57 | 1.15 | ▽ 0.03 | 455 | 20241023 | 130.88 | 0.0800 | -12.13% 價外 |
| 077597 緯創元富37購11 | 認購 | 09:57 | 1.31 | ▽ 0.07 | 273 | 20240723 | 116.00 | 0.1000 | -0.86% 價外 |
| 077598 緯創元富3A購04 | 認購 | 09:46 | 1.63 | ▽ 0.03 | 90 | 20241023 | 107.00 | 0.0700 | 7.48% 價內 |
| 077636 緯創元大37購21 | 認購 | 09:01 | 0.98 | ▽ 0.06 | 110 | 20240723 | 150.00 | 0.2000 | -23.33% 價外 |
| 077637 緯創元大37購22 | 認購 | 10:39 | 1.12 | ▽ 0.16 | 61 | 20240723 | 126.00 | 0.1150 | -8.73% 價外 |
| 077638 緯創元大39購07 | 認購 | 11:14 | 1.33 | ▽ 0.19 | 46 | 20240923 | 160.00 | 0.2000 | -28.12% 價外 |
| 077680 緯創群益3C購04 | 認購 | 13:24 | 0.62 | ▽ 0.07 | 148 | 20241223 | 120.00 | 0.0300 | -4.17% 價外 |
| 077681 緯創群益42購01 | 認購 | 09:07 | 1.38 | △ 0.03 | 10 | 20250203 | 130.00 | 0.0600 | -11.54% 價外 |
| 077682 緯創群益42購02 | 認購 | 12:55 | 1.40 | ▽ 0.06 | 543 | 20250203 | 160.50 | 0.0900 | -28.35% 價外 |
| 077702 緯創中信37購07 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 174.70 | 0.0800 | -34.17% 價外 |
| 077703 緯創中信38購02 | 認購 | 11:22 | 0.67 | ▽ 0.11 | 598 | 20240826 | 155.00 | 0.1000 | -25.81% 價外 |
| 077704 緯創中信39購02 | 認購 | 09:22 | 1.34 | △ 0.02 | 43 | 20240924 | 168.00 | 0.2500 | -31.55% 價外 |
| 077716 緯創永豐37購05 | 認購 | 10:00 | 0.58 | △ 0.01 | 229 | 20240724 | 123.49 | 0.0580 | -6.88% 價外 |
| 077717 緯創永豐38購02 | 認購 | 10:28 | 0.67 | ▽ 0.07 | 200 | 20240826 | 137.47 | 0.0770 | -16.35% 價外 |
| 077718 緯創永豐3A購04 | 認購 | 09:24 | 0.90 | △ 0.03 | 310 | 20241024 | 174.75 | 0.1050 | -34.19% 價外 |
| 077726 緯創國泰39購04 | 認購 | 11:20 | 0.51 | ▽ 0.04 | 282 | 20240924 | 123.00 | 0.0350 | -6.50% 價外 |
| 077738 緯創富邦3A購02 | 認購 | 10:55 | 0.43 | ▽ 0.09 | 410 | 20241024 | 168.88 | 0.0800 | -31.90% 價外 |
| 077740 緯創兆豐42購01 | 認購 | 13:04 | 0.94 | ▽ 0.07 | 735 | 20250203 | 128.00 | 0.0680 | -10.16% 價外 |
| 077743 緯創康和37購02 | 認購 | 10:58 | 0.23 | ▽ 0.11 | 45 | 20240724 | 140.00 | 0.0800 | -17.86% 價外 |
| 077748 緯創台新37購03 | 認購 | 00:00 | -- | -- | 0 | 20240724 | 148.88 | 0.1800 | -22.76% 價外 |
| 077775 緯創元富37購12 | 認購 | 09:45 | 1.08 | ▽ 0.03 | 236 | 20240724 | 123.00 | 0.1000 | -6.50% 價外 |
| 077776 緯創元富37購13 | 認購 | 09:46 | 0.76 | ▽ 0.03 | 197 | 20240724 | 126.00 | 0.0800 | -8.73% 價外 |
| 077796 緯創統一3B購01 | 認購 | 12:11 | 0.44 | ▽ 0.02 | 16 | 20241125 | 140.00 | 0.0280 | -17.86% 價外 |
| 077797 緯創統一3C購03 | 認購 | 09:07 | 0.66 | △ 0.01 | 197 | 20241224 | 128.88 | 0.0280 | -10.77% 價外 |
| 077798 緯創統一42購02 | 認購 | 09:08 | 0.78 | △ 0.02 | 129 | 20250203 | 125.50 | 0.0280 | -8.37% 價外 |
| 077799 緯創統一42購03 | 認購 | 11:40 | 0.56 | ▽ 0.03 | 66 | 20250203 | 133.98 | 0.0250 | -14.17% 價外 |
| 077800 緯創統一42購04 | 認購 | 13:30 | 0.54 | ▽ 0.02 | 10 | 20250203 | 151.45 | 0.0300 | -24.07% 價外 |
| 077801 緯創統一43購02 | 認購 | 11:21 | 0.51 | ▽ 0.02 | 70 | 20250324 | 168.88 | 0.0280 | -31.90% 價外 |
| 077802 緯創統一43購03 | 認購 | 11:49 | 0.58 | ▽ 0.02 | 422 | 20250324 | 145.67 | 0.0250 | -21.05% 價外 |
| 077803 緯創統一45購01 | 認購 | 12:14 | 0.48 | ▽ 0.03 | 107 | 20250526 | 168.88 | 0.0240 | -31.90% 價外 |
| 07782T 緯創群益3A售13 | 認售 | 12:05 | 1.65 | △ 0.06 | 28 | 20241014 | 115.00 | 0.0900 | -- |
| 077842 緯創凱基37購26 | 認購 | 13:23 | 0.17 | ▽ 0.03 | 369 | 20240724 | 170.00 | 0.0900 | -32.35% 價外 |
| 077843 緯創凱基39購09 | 認購 | 10:27 | 0.45 | ▽ 0.04 | 41 | 20240924 | 165.00 | 0.0750 | -30.30% 價外 |
| 077844 緯創凱基3B購06 | 認購 | 11:21 | 0.42 | ▽ 0.03 | 15 | 20241125 | 149.00 | 0.0350 | -22.82% 價外 |
| 077845 緯創凱基42購01 | 認購 | 11:53 | 0.56 | ▽ 0.03 | 400 | 20250224 | 174.00 | 0.0400 | -33.91% 價外 |
| 077875 緯創元大37購23 | 認購 | 13:06 | 0.55 | ▽ 0.05 | 837 | 20240724 | 170.00 | 0.2000 | -32.35% 價外 |
| 077876 緯創元大37購24 | 認購 | 09:45 | 0.57 | ▽ 0.03 | 165 | 20240724 | 165.00 | 0.1700 | -30.30% 價外 |
| 077877 緯創元大37購25 | 認購 | 10:27 | 0.66 | ▽ 0.08 | 150 | 20240724 | 155.00 | 0.1500 | -25.81% 價外 |
| 077911 緯創元富3A購05 | 認購 | 09:46 | 1.02 | △ 0.08 | 235 | 20241025 | 133.00 | 0.0800 | -13.53% 價外 |
| 077949 緯創統一39購05 | 認購 | 13:12 | 0.41 | ▽ 0.03 | 445 | 20240925 | 128.00 | 0.0300 | -10.16% 價外 |
| 077950 緯創統一42購05 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 151.51 | 0.0220 | -24.10% 價外 |
| 077951 緯創統一42購06 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 161.70 | 0.0250 | -28.88% 價外 |
| 077952 緯創統一42購07 | 認購 | 11:11 | 0.55 | ▽ 0.04 | 109 | 20250225 | 143.00 | 0.0250 | -19.58% 價外 |
| 077953 緯創統一43購04 | 認購 | 13:12 | 0.57 | ▽ 0.01 | 125 | 20250325 | 150.00 | 0.0300 | -23.33% 價外 |
| 077970 緯創富邦42購01 | 認購 | 12:27 | 0.75 | ▽ 0.05 | 1,573 | 20250203 | 158.88 | 0.0600 | -27.62% 價外 |
| 077994 緯創元大37購26 | 認購 | 09:44 | 0.39 | △ 0.01 | 122 | 20240725 | 175.00 | 0.1700 | -34.29% 價外 |
| 077995 緯創元大37購27 | 認購 | 13:24 | 0.45 | ▽ 0.06 | 702 | 20240725 | 162.50 | 0.1400 | -29.23% 價外 |
| 077996 緯創元大37購28 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 157.50 | 0.1300 | -26.98% 價外 |
| 078021 緯創國票38購05 | 認購 | 10:54 | 0.65 | ▽ 0.24 | 134 | 20240828 | 174.00 | 0.2600 | -33.91% 價外 |
| 07802U 緯創凱基34售04 | 認售 | 00:00 | -- | -- | 0 | 20240425 | 48.76 | 0.4100 | -135.85% 價外 |
| 078059 緯創兆豐42購02 | 認購 | 13:17 | 0.62 | ▽ 0.03 | 1,455 | 20250203 | 148.00 | 0.0780 | -22.30% 價外 |
| 078085 緯創中信39購03 | 認購 | 09:24 | 0.50 | △ 0.01 | 60 | 20240930 | 150.00 | 0.0600 | -23.33% 價外 |
| 078133 緯創元大37購29 | 認購 | 10:08 | 0.62 | ▽ 0.07 | 175 | 20240729 | 161.50 | 0.1600 | -28.79% 價外 |
| 078134 緯創元大37購30 | 認購 | 09:44 | 0.44 | △ 0.01 | 94 | 20240729 | 172.50 | 0.1500 | -33.33% 價外 |
| 078135 緯創元大37購31 | 認購 | 09:35 | 0.69 | △ 0.01 | 149 | 20240729 | 152.50 | 0.1350 | -24.59% 價外 |
| 078163 緯創群益3C購05 | 認購 | 12:56 | 0.82 | ▽ 0.05 | 554 | 20241230 | 122.00 | 0.0400 | -5.74% 價外 |
| 078164 緯創群益42購03 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 153.00 | 0.0400 | -24.84% 價外 |
| 078165 緯創群益42購04 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 174.00 | 0.0500 | -33.91% 價外 |
| 078200 緯創凱基37購27 | 認購 | 10:58 | 0.46 | ▽ 0.14 | 40 | 20240729 | 123.00 | 0.0500 | -6.50% 價外 |
| 078201 緯創凱基39購11 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 158.00 | 0.1200 | -27.22% 價外 |
| 078229 緯創群益3B購03 | 認購 | 10:03 | 1.00 | ▽ 0.03 | 158 | 20241129 | 145.00 | 0.0500 | -20.69% 價外 |
| 078262 緯創凱基37購28 | 認購 | 10:30 | 0.72 | ▽ 0.04 | 84 | 20240729 | 119.00 | 0.0650 | -3.36% 價外 |
| 078263 緯創凱基37購29 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 127.00 | 0.0750 | -9.45% 價外 |
| 078304 緯創永豐37購06 | 認購 | 11:11 | 0.68 | ▽ 0.10 | 161 | 20240729 | 114.75 | 0.0500 | 0.22% 價內 |
| 078305 緯創永豐38購03 | 認購 | 11:04 | 0.91 | ▽ 0.21 | 48 | 20240829 | 128.00 | 0.1000 | -10.16% 價外 |
| 07832T 緯創凱基3A售11 | 認售 | 00:00 | -- | -- | 0 | 20241016 | 110.00 | 0.0650 | -4.55% 價外 |
| 078412 緯創元大37購32 | 認購 | 11:36 | 0.32 | ▽ 0.03 | 1,321 | 20240729 | 167.50 | 0.1200 | -31.34% 價外 |
| 078413 緯創元大37購33 | 認購 | 10:41 | 0.32 | ▽ 0.07 | 455 | 20240729 | 159.00 | 0.0950 | -27.67% 價外 |
| 078414 緯創元大37購34 | 認購 | 09:49 | 0.44 | ▽ 0.01 | 30 | 20240729 | 139.00 | 0.0600 | -17.27% 價外 |
| 078439 緯創中信38購03 | 認購 | 11:14 | 0.30 | ▽ 0.04 | 54 | 20240830 | 125.00 | 0.0200 | -8.00% 價外 |
| 078500 緯創凱基37購30 | 認購 | 00:00 | -- | -- | 0 | 20240730 | 163.00 | 0.1700 | -29.45% 價外 |
| 078553 緯創群益3C購06 | 認購 | 10:36 | 0.84 | ▽ 0.07 | 51 | 20241230 | 119.00 | 0.0400 | -3.36% 價外 |
| 078565 緯創法興37購02 | 認購 | 09:57 | 0.64 | ▽ 0.04 | 434 | 20240730 | 135.00 | 0.0700 | -14.81% 價外 |
| 078600 緯創元大37購35 | 認購 | 11:04 | 0.36 | ▽ 0.13 | 274 | 20240730 | 156.50 | 0.1000 | -26.52% 價外 |
| 078601 緯創元大37購36 | 認購 | 10:55 | 0.50 | ▽ 0.14 | 15 | 20240730 | 136.50 | 0.0700 | -15.75% 價外 |
| 078602 緯創元大37購37 | 認購 | 10:27 | 0.57 | ▽ 0.03 | 364 | 20240730 | 131.50 | 0.0600 | -12.55% 價外 |
| 078675 緯創凱基37購31 | 認購 | 09:11 | 0.57 | △ 0.02 | 10 | 20240731 | 152.00 | 0.1200 | -24.34% 價外 |
| 078728 緯創群益39購03 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 160.00 | 0.0600 | -28.12% 價外 |
| 078729 緯創群益42購05 | 認購 | 00:00 | -- | -- | 0 | 20250203 | 174.75 | 0.0400 | -34.19% 價外 |
| 078742 緯創法興37購03 | 認購 | 09:57 | 0.68 | ▽ 0.04 | 868 | 20240731 | 125.00 | 0.0550 | -8.00% 價外 |
| 078787 緯創元大37購38 | 認購 | 13:30 | 0.29 | ▽ 0.06 | 6,365 | 20240731 | 171.50 | 0.1200 | -32.94% 價外 |
| 078788 緯創元大37購39 | 認購 | 11:04 | 0.37 | ▽ 0.12 | 272 | 20240731 | 138.50 | 0.0600 | -16.97% 價外 |
| 078789 緯創元大39購08 | 認購 | 13:02 | 0.49 | ▽ 0.01 | 240 | 20240930 | 174.00 | 0.1000 | -33.91% 價外 |
| 078824 緯創永豐39購02 | 認購 | 13:09 | 0.74 | ▽ 0.06 | 163 | 20240902 | 150.00 | 0.1000 | -23.33% 價外 |
| 078862 緯創統一42購08 | 認購 | 11:06 | 0.46 | ▽ 0.05 | 1 | 20250203 | 128.88 | 0.0220 | -10.77% 價外 |
| 078872 緯創第一46購01 | 認購 | 11:43 | 0.67 | ▽ 0.04 | 139 | 20250602 | 143.44 | 0.0200 | -19.83% 價外 |
| 07887T 緯創群益43售01 | 認售 | 00:00 | -- | -- | 0 | 20250318 | 100.00 | 0.0400 | -15.00% 價外 |
| 078883 緯創元富38購03 | 認購 | 11:44 | 0.68 | ▽ 0.10 | 255 | 20240801 | 129.00 | 0.0800 | -10.85% 價外 |
| 078895 緯創富邦3A購03 | 認購 | 11:24 | 0.62 | ▽ 0.07 | 813 | 20241001 | 150.88 | 0.0800 | -23.78% 價外 |
| 078920 緯創凱基38購09 | 認購 | 09:39 | 0.38 | ▽ 0.03 | 5 | 20240801 | 175.00 | 0.1800 | -34.29% 價外 |
| 078961 緯創元大38購03 | 認購 | 10:27 | 0.33 | ▽ 0.04 | 150 | 20240801 | 166.50 | 0.1000 | -30.93% 價外 |
| 078962 緯創元大38購04 | 認購 | 00:00 | -- | -- | 0 | 20240801 | 154.00 | 0.0800 | -25.32% 價外 |
| 078963 緯創元大3A購06 | 認購 | 00:00 | -- | -- | 0 | 20241001 | 169.00 | 0.0900 | -31.95% 價外 |
| 079005 緯創群益3C購07 | 認購 | 11:50 | 0.46 | ▽ 0.04 | 50 | 20241202 | 177.00 | 0.0600 | -35.03% 價外 |
| 079006 緯創群益41購01 | 認購 | 12:30 | 0.69 | ▽ 0.03 | 963 | 20250102 | 130.00 | 0.0400 | -11.54% 價外 |
| 079037 緯創元富42購01 | 認購 | 11:08 | 0.71 | ▽ 0.10 | 506 | 20250204 | 140.00 | 0.0500 | -17.86% 價外 |
| 079083 緯創永豐39購03 | 認購 | 09:37 | 1.15 | △ 0.06 | 99 | 20240904 | 120.00 | 0.0770 | -4.17% 價外 |
| 079133 緯創法興38購01 | 認購 | 10:30 | 0.60 | ▽ 0.05 | 663 | 20240805 | 145.00 | 0.0800 | -20.69% 價外 |
| 079165 緯創元大38購05 | 認購 | 09:15 | 0.81 | △ 0.04 | 30 | 20240805 | 151.50 | 0.1400 | -24.09% 價外 |
| 079166 緯創元大38購06 | 認購 | 12:05 | 0.83 | ▽ 0.11 | 251 | 20240805 | 140.00 | 0.1150 | -17.86% 價外 |
| 079167 緯創元大38購07 | 認購 | 10:45 | 0.76 | ▽ 0.14 | 266 | 20240805 | 136.00 | 0.1000 | -15.44% 價外 |
| 079209 緯創群益42購06 | 認購 | 10:08 | 0.88 | ▽ 0.01 | 120 | 20250204 | 138.00 | 0.0500 | -16.67% 價外 |
| 079236 緯創凱基38購10 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 157.00 | 0.1400 | -26.75% 價外 |
| 079324 緯創凱基38購11 | 認購 | 00:00 | -- | -- | 0 | 20240814 | 150.00 | 0.1500 | -23.33% 價外 |
| 079325 緯創凱基38購12 | 認購 | 10:45 | 0.51 | ▽ 0.15 | 27 | 20240814 | 168.00 | 0.2000 | -31.55% 價外 |
| 079355 緯創元大38購08 | 認購 | 00:00 | -- | -- | 0 | 20240814 | 135.50 | 0.1000 | -15.13% 價外 |
| 079356 緯創元大38購09 | 認購 | 11:19 | 0.96 | ▽ 0.13 | 522 | 20240814 | 131.00 | 0.1000 | -12.21% 價外 |
| 079357 緯創元大38購10 | 認購 | 09:07 | 1.08 | △ 0.08 | 30 | 20240814 | 133.50 | 0.1000 | -13.86% 價外 |
| 079433 緯創群益41購02 | 認購 | 09:12 | 1.03 | △ 0.03 | 20 | 20250114 | 143.00 | 0.0600 | -19.58% 價外 |
| 079488 緯創凱基38購13 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 159.00 | 0.1000 | -27.67% 價外 |
| 079489 緯創凱基3C購06 | 認購 | 00:00 | -- | -- | 0 | 20241216 | 178.00 | 0.0750 | -35.39% 價外 |
| 079573 緯創永豐38購04 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 142.80 | 0.0580 | -19.47% 價外 |
| 079604 緯創群益3A購03 | 認購 | 09:12 | 1.12 | △ 0.01 | 10 | 20241015 | 150.00 | 0.0800 | -23.33% 價外 |
| 079605 緯創群益3C購08 | 認購 | 09:43 | 1.09 | ▽ 0.03 | 20 | 20241216 | 140.00 | 0.0600 | -17.86% 價外 |
| 079644 緯創元大39購09 | 認購 | 12:52 | 0.71 | ▽ 0.04 | 397 | 20240916 | 180.00 | 0.1720 | -36.11% 價外 |
| 079680 緯創永豐38購05 | 認購 | 10:00 | 0.38 | ▽ 0.04 | 366 | 20240819 | 154.00 | 0.0770 | -25.32% 價外 |
| 079681 緯創永豐39購04 | 認購 | 12:25 | 0.49 | ▽ 0.04 | 262 | 20240918 | 186.75 | 0.1500 | -38.42% 價外 |
| 079703 緯創統一3C購06 | 認購 | 12:55 | 0.33 | ▽ 0.02 | 216 | 20241218 | 143.64 | 0.0300 | -19.94% 價外 |
| 079731 緯創凱基39購12 | 認購 | 09:19 | 0.56 | △ 0.02 | 30 | 20240918 | 182.00 | 0.1500 | -36.81% 價外 |
| 079732 緯創凱基39購13 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 144.00 | 0.0800 | -20.14% 價外 |
| 079748 緯創元富38購04 | 認購 | 09:55 | 0.62 | ▽ 0.04 | 241 | 20240819 | 145.00 | 0.1000 | -20.69% 價外 |
| 079749 緯創元富38購05 | 認購 | 11:20 | 0.67 | ▽ 0.10 | 309 | 20240819 | 138.00 | 0.1000 | -16.67% 價外 |
| 079761 緯創國票39購01 | 認購 | 10:18 | 0.60 | ▽ 0.10 | 476 | 20240918 | 186.00 | 0.2400 | -38.17% 價外 |
| 079832 緯創群益38購02 | 認購 | 11:24 | 1.07 | ▽ 0.13 | 70 | 20240819 | 128.00 | 0.0900 | -10.16% 價外 |
| 079833 緯創群益38購03 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 151.00 | 0.0900 | -23.84% 價外 |
| 079852 緯創富邦38購03 | 認購 | 11:08 | 0.41 | ▽ 0.07 | 551 | 20240819 | 145.88 | 0.0700 | -21.17% 價外 |
| 079853 緯創富邦3C購01 | 認購 | 11:43 | 0.79 | ▽ 0.03 | 921 | 20241218 | 148.88 | 0.0650 | -22.76% 價外 |
| 079871 緯創永豐39購05 | 認購 | 10:53 | 0.33 | ▽ 0.08 | 70 | 20240919 | 155.31 | 0.0580 | -25.95% 價外 |
| 079899 緯創凱基3A購07 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 185.00 | 0.0550 | -37.84% 價外 |
| 079900 緯創凱基3C購07 | 認購 | 00:00 | -- | -- | 0 | 20241219 | 190.00 | 0.0450 | -39.47% 價外 |
| 079901 緯創凱基42購02 | 認購 | 11:05 | 0.24 | ▽ 0.04 | 172 | 20250219 | 195.00 | 0.0330 | -41.03% 價外 |
| 07996U 緯創凱基3A售03 | 認售 | 13:12 | 0.63 | △ 0.01 | 287 | 20241004 | 74.90 | 0.0920 | -53.54% 價外 |
| 07997U 緯創凱基3B售02 | 認售 | 00:00 | -- | -- | 0 | 20241104 | 62.22 | 0.1230 | -84.83% 價外 |
| 079986 緯創國泰3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 145.00 | 0.0350 | -20.69% 價外 |
| 07998U 緯創凱基3B售03 | 認售 | 10:39 | 0.39 | △ 0.02 | 499 | 20241104 | 44.67 | 0.2360 | -157.44% 價外 |
| 080014 緯創元大39購10 | 認購 | 12:05 | 0.55 | ▽ 0.02 | 477 | 20240919 | 184.50 | 0.1440 | -37.67% 價外 |
| 080015 緯創元大3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241219 | 188.50 | 0.1190 | -38.99% 價外 |
| 080016 緯創元大41購01 | 認購 | 11:04 | 0.68 | ▽ 0.14 | 313 | 20250120 | 195.00 | 0.1010 | -41.03% 價外 |
| 080049 緯創群益3A購04 | 認購 | 09:48 | 0.84 | ▽ 0.02 | 312 | 20241021 | 173.00 | 0.0900 | -33.53% 價外 |
| 080114 緯創凱基38購14 | 認購 | 11:36 | 0.34 | ▽ 0.03 | 92 | 20240820 | 172.00 | 0.1200 | -33.14% 價外 |
| 080184 緯創富邦39購03 | 認購 | 10:28 | 0.42 | ▽ 0.04 | 553 | 20240920 | 162.00 | 0.0700 | -29.01% 價外 |
| 080185 緯創富邦3A購04 | 認購 | 10:27 | 0.39 | ▽ 0.03 | 153 | 20241021 | 178.88 | 0.0500 | -35.71% 價外 |
| 080186 緯創富邦3C購02 | 認購 | 10:35 | 0.55 | ▽ 0.04 | 321 | 20241220 | 188.88 | 0.0500 | -39.11% 價外 |
| 080220 緯創統一42購09 | 認購 | 00:00 | -- | -- | 0 | 20250220 | 152.81 | 0.0240 | -24.74% 價外 |
| 080221 緯創統一42購10 | 認購 | 09:58 | 0.39 | ▽ 0.01 | 1 | 20250220 | 168.88 | 0.0250 | -31.90% 價外 |
| 080267 緯創元大39購11 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 141.50 | 0.0900 | -18.73% 價外 |
| 080268 緯創元大3C購02 | 認購 | 09:01 | 0.90 | -- | 132 | 20241220 | 177.50 | 0.1070 | -35.21% 價外 |
| 080269 緯創元大41購02 | 認購 | 11:10 | 0.75 | ▽ 0.11 | 175 | 20250120 | 185.00 | 0.0980 | -37.84% 價外 |
| 080381 緯創凱基38購15 | 認購 | 10:07 | 0.43 | ▽ 0.03 | 26 | 20240821 | 137.00 | 0.0500 | -16.06% 價外 |
| 080382 緯創凱基38購16 | 認購 | 00:00 | -- | -- | 0 | 20240821 | 148.00 | 0.0700 | -22.30% 價外 |
| 080411 緯創統一48購01 | 認購 | 00:00 | -- | -- | 0 | 20250821 | 177.77 | 0.0160 | -35.31% 價外 |
| 080492 緯創元大38購13 | 認購 | 10:27 | 0.65 | ▽ 0.06 | 309 | 20240821 | 158.50 | 0.1300 | -27.44% 價外 |
| 080493 緯創元大39購12 | 認購 | 10:27 | 0.90 | ▽ 0.08 | 265 | 20240923 | 148.00 | 0.1050 | -22.30% 價外 |
| 080494 緯創元大3C購03 | 認購 | 11:00 | 0.86 | ▽ 0.20 | 151 | 20241223 | 182.50 | 0.1320 | -36.99% 價外 |
| 080565 緯創中信38購05 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 183.00 | 0.0500 | -37.16% 價外 |
| 080625 緯創凱基38購17 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 131.00 | 0.0500 | -12.21% 價外 |
| 080626 緯創凱基38購18 | 認購 | 10:59 | 0.39 | ▽ 0.10 | 25 | 20240822 | 134.00 | 0.0500 | -14.18% 價外 |
| 080627 緯創凱基38購19 | 認購 | 12:10 | 0.39 | ▽ 0.05 | 217 | 20240822 | 141.00 | 0.0500 | -18.44% 價外 |
| 080706 緯創國票3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241022 | 130.00 | 0.0500 | -11.54% 價外 |
| 080751 緯創元大38購15 | 認購 | 09:46 | 0.69 | ▽ 0.03 | 105 | 20240822 | 164.00 | 0.1500 | -29.88% 價外 |
| 080752 緯創元大38購16 | 認購 | 11:11 | 0.67 | ▽ 0.11 | 173 | 20240822 | 156.00 | 0.1320 | -26.28% 價外 |
| 080753 緯創元大38購17 | 認購 | 09:05 | 0.92 | -- | 220 | 20240822 | 146.00 | 0.1130 | -21.23% 價外 |
| 080825 緯創群益3A購05 | 認購 | 09:12 | 1.16 | △ 0.02 | 20 | 20241022 | 150.00 | 0.0900 | -23.33% 價外 |
| 080826 緯創群益3A購06 | 認購 | 00:00 | -- | -- | 0 | 20241022 | 162.00 | 0.0900 | -29.01% 價外 |
| 080853 緯創台新39購01 | 認購 | 09:11 | 5.25 | △ 0.05 | 40 | 20240925 | 150.00 | 0.5000 | -23.33% 價外 |
| 080881 緯創中信38購06 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 138.00 | 0.0300 | -16.67% 價外 |
| 081004 緯創元大38購18 | 認購 | 09:07 | 1.30 | △ 0.06 | 30 | 20240826 | 123.50 | 0.0850 | -6.88% 價外 |
| 081005 緯創元大39購13 | 認購 | 10:54 | 0.98 | ▽ 0.11 | 46 | 20240925 | 141.00 | 0.1040 | -18.44% 價外 |
| 081006 緯創元大3B購02 | 認購 | 11:48 | 1.15 | ▽ 0.08 | 142 | 20241125 | 151.00 | 0.1020 | -23.84% 價外 |
| 081052 緯創群益3A購07 | 認購 | 09:57 | 1.26 | ▽ 0.04 | 20 | 20241025 | 145.00 | 0.0900 | -20.69% 價外 |
| 081053 緯創群益3A購08 | 認購 | 09:12 | 1.21 | △ 0.03 | 10 | 20241025 | 156.00 | 0.0900 | -26.28% 價外 |
| 081085 緯創凱基3A購08 | 認購 | 00:00 | -- | -- | 0 | 20241025 | 121.00 | 0.0450 | -4.96% 價外 |
| 081108 緯創中信38購07 | 認購 | 13:03 | 1.83 | ▽ 0.06 | 209 | 20240826 | 178.00 | 0.3500 | -35.39% 價外 |
| 081247 緯創群益38購04 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 159.00 | 0.0900 | -27.67% 價外 |
| 081271 緯創法興38購02 | 認購 | 09:45 | 0.73 | ▽ 0.04 | 222 | 20240826 | 135.00 | 0.0650 | -14.81% 價外 |
| 081304 緯創元大38購20 | 認購 | 11:04 | 0.75 | ▽ 0.19 | 147 | 20240826 | 143.50 | 0.1100 | -19.86% 價外 |
| 081657 緯創國票3C購01 | 認購 | 12:56 | 0.61 | ▽ 0.05 | 35 | 20241231 | 150.00 | 0.0600 | -23.33% 價外 |
| 081816 緯創凱基39購15 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 173.00 | 0.1500 | -33.53% 價外 |
| 081930 緯創凱基39購16 | 認購 | 00:00 | -- | -- | 0 | 20240903 | 128.50 | 0.0750 | -10.51% 價外 |
| 081988 緯創群益3B購04 | 認購 | 10:55 | 0.88 | ▽ 0.14 | 347 | 20241104 | 148.00 | 0.0900 | -22.30% 價外 |
| 082027 緯創元大3A購07 | 認購 | 10:47 | 1.27 | ▽ 0.19 | 211 | 20241003 | 132.00 | 0.1020 | -12.88% 價外 |
| 082028 緯創元大3C購04 | 認購 | 11:56 | 1.50 | ▽ 0.08 | 339 | 20241203 | 133.00 | 0.0920 | -13.53% 價外 |
| 082029 緯創元大41購03 | 認購 | 12:46 | 1.35 | ▽ 0.07 | 529 | 20250103 | 134.50 | 0.0770 | -14.50% 價外 |
| 082195 緯創群益3B購05 | 認購 | 09:08 | 1.21 | △ 0.05 | 20 | 20241104 | 154.00 | 0.0900 | -25.32% 價外 |
| 082307 緯創凱基3A購09 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 161.00 | 0.1100 | -28.57% 價外 |
| 082570 緯創國泰3B購01 | 認購 | 11:25 | 0.54 | ▽ 0.04 | 307 | 20241106 | 130.00 | 0.0350 | -11.54% 價外 |
| 082585 緯創元富39購03 | 認購 | 12:58 | 0.87 | ▽ 0.08 | 304 | 20240906 | 137.00 | 0.1000 | -16.06% 價外 |
| 082586 緯創元富3C購01 | 認購 | 09:46 | 1.41 | ▽ 0.03 | 317 | 20241206 | 143.00 | 0.1200 | -19.58% 價外 |
| 082602 緯創凱基3A購10 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 169.00 | 0.1300 | -31.95% 價外 |
| 082755 緯創群益3A購09 | 認購 | 09:11 | 0.75 | △ 0.04 | 20 | 20241007 | 163.00 | 0.0900 | -29.45% 價外 |
| 082787 緯創中信39購04 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 160.00 | 0.0400 | -28.12% 價外 |
| 082803 緯創永豐43購01 | 認購 | 10:59 | 1.28 | ▽ 0.14 | 240 | 20250307 | 150.00 | 0.0800 | -23.33% 價外 |
| 082843 緯創凱基41購02 | 認購 | 09:07 | 0.82 | △ 0.05 | 60 | 20250107 | 180.00 | 0.1000 | -36.11% 價外 |
| 082928 緯創群益3A購10 | 認購 | 11:02 | 0.56 | ▽ 0.12 | 7 | 20241007 | 164.00 | 0.0900 | -29.88% 價外 |
| 083186 緯創法興39購01 | 認購 | 09:37 | 0.73 | ▽ 0.01 | 78 | 20240910 | 160.00 | 0.0900 | -28.12% 價外 |
| 083266 緯創群益39購04 | 認購 | 00:00 | -- | -- | 0 | 20240910 | 157.00 | 0.0900 | -26.75% 價外 |
| 083319 緯創兆豐43購01 | 認購 | 11:02 | 0.69 | ▽ 0.15 | 130 | 20250311 | 138.00 | 0.0550 | -16.67% 價外 |
| 083320 緯創兆豐43購02 | 認購 | 12:56 | 0.94 | ▽ 0.06 | 686 | 20250311 | 118.00 | 0.0450 | -2.54% 價外 |
| 083386 緯創凱基41購03 | 認購 | 00:00 | -- | -- | 0 | 20250113 | 138.00 | 0.0600 | -16.67% 價外 |
| 083772 緯創群益3A購11 | 認購 | 09:07 | 0.83 | △ 0.03 | 10 | 20241014 | 161.00 | 0.0900 | -28.57% 價外 |
| 083784 緯創中信39購06 | 認購 | 11:08 | 0.36 | ▽ 0.06 | 300 | 20240913 | 145.00 | 0.0400 | -20.69% 價外 |
| 083799 緯創永豐3B購01 | 認購 | 13:04 | 0.82 | ▽ 0.05 | 101 | 20241113 | 134.50 | 0.0580 | -14.50% 價外 |
| 083932 緯創群益3B購06 | 認購 | 09:11 | 0.74 | △ 0.03 | 7 | 20241113 | 181.50 | 0.0900 | -36.64% 價外 |
| 083996 緯創元大39購14 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 153.50 | 0.0750 | -25.08% 價外 |
| 084036 緯創富邦43購01 | 認購 | 10:49 | 0.71 | ▽ 0.08 | 561 | 20250314 | 140.88 | 0.0400 | -18.37% 價外 |
| 084070 緯創凱基3B購07 | 認購 | 00:00 | -- | -- | 0 | 20241114 | 156.00 | 0.0850 | -26.28% 價外 |
| 084143 緯創元富39購05 | 認購 | 09:46 | 0.64 | -- | 476 | 20240916 | 155.00 | 0.1000 | -25.81% 價外 |
| 084292 緯創國泰3B購03 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 135.00 | 0.0350 | -14.81% 價外 |
| 084380 緯創凱基41購04 | 認購 | 10:30 | 0.97 | ▽ 0.06 | 89 | 20250117 | 129.00 | 0.0550 | -10.85% 價外 |
| 084492 緯創元大39購15 | 認購 | 09:01 | 0.72 | ▽ 0.02 | 150 | 20240918 | 125.00 | 0.0450 | -8.00% 價外 |
| 084493 緯創元大39購16 | 認購 | 11:20 | 0.66 | ▽ 0.07 | 477 | 20240918 | 120.00 | 0.0400 | -4.17% 價外 |
| 084494 緯創元大3B購03 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 140.00 | 0.0450 | -17.86% 價外 |
| 084539 緯創群益39購05 | 認購 | 13:30 | 1.35 | ▽ 0.07 | 628 | 20240918 | 123.00 | 0.0900 | -6.50% 價外 |
| 084620 緯創富邦43購02 | 認購 | 10:20 | 0.69 | ▽ 0.03 | 5 | 20250318 | 135.88 | 0.0300 | -15.37% 價外 |
| 084659 緯創凱基41購05 | 認購 | 12:41 | 1.00 | ▽ 0.03 | 103 | 20250120 | 119.00 | 0.0450 | -3.36% 價外 |
| 084778 緯創元大3A購08 | 認購 | 13:30 | 0.65 | ▽ 0.06 | 133 | 20241018 | 162.00 | 0.0800 | -29.01% 價外 |
| 084962 緯創群益3B購07 | 認購 | 09:48 | 0.81 | ▽ 0.03 | 248 | 20241119 | 165.00 | 0.0900 | -30.30% 價外 |
| 085102 緯創凱基39購17 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 133.00 | 0.0750 | -13.53% 價外 |
| 085284 緯創國泰3B購04 | 認購 | 00:00 | -- | -- | 0 | 20241121 | 140.00 | 0.0360 | -17.86% 價外 |
| 085401 緯創群益41購03 | 認購 | 09:12 | 0.71 | △ 0.03 | 75 | 20250121 | 158.00 | 0.0500 | -27.22% 價外 |
| 085477 緯創國泰3B購05 | 認購 | 12:51 | 0.56 | ▽ 0.02 | 448 | 20241125 | 132.50 | 0.0350 | -13.21% 價外 |
| 086028 緯創永豐39購07 | 認購 | 09:38 | 0.56 | -- | 23 | 20240926 | 148.00 | 0.0580 | -22.30% 價外 |
| 086029 緯創永豐3B購02 | 認購 | 13:00 | 0.62 | ▽ 0.04 | 191 | 20241126 | 165.00 | 0.0770 | -30.30% 價外 |
| 087264 緯創永豐42購02 | 認購 | 10:28 | 0.78 | ▽ 0.03 | 219 | 20250203 | 145.00 | 0.0580 | -20.69% 價外 |
| 087346 緯創統一47購01 | 認購 | 12:58 | 0.53 | ▽ 0.02 | 586 | 20250702 | 180.88 | 0.0250 | -36.42% 價外 |
| 087481 緯創群益3C購09 | 認購 | 10:08 | 0.49 | -- | 74 | 20241202 | 180.00 | 0.0600 | -36.11% 價外 |
| 087482 緯創群益44購01 | 認購 | 00:00 | -- | -- | 0 | 20250402 | 187.50 | 0.0500 | -38.67% 價外 |
| 088145 緯創永豐3B購03 | 認購 | 10:54 | 0.39 | ▽ 0.10 | 151 | 20241111 | 180.60 | 0.0880 | -36.32% 價外 |
| 088146 緯創永豐41購02 | 認購 | 13:22 | 1.01 | ▽ 0.07 | 229 | 20250109 | 193.50 | 0.1680 | -40.57% 價外 |
| 088220 緯創國泰3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241209 | 150.00 | 0.0800 | -23.33% 價外 |
| 088322 緯創台新3A購01 | 認購 | 12:56 | 0.70 | ▽ 0.05 | 81 | 20241011 | 158.88 | 0.0900 | -27.62% 價外 |
| 088449 緯創凱基3B購08 | 認購 | 00:00 | -- | -- | 0 | 20241111 | 151.00 | 0.0600 | -23.84% 價外 |
| 088512 緯創元大3A購10 | 認購 | 09:01 | 0.52 | △ 0.01 | 150 | 20241011 | 187.00 | 0.1000 | -38.50% 價外 |
| 088513 緯創元大3A購11 | 認購 | 00:00 | -- | -- | 0 | 20241011 | 190.00 | 0.1000 | -39.47% 價外 |
| 088514 緯創元大3A購12 | 認購 | 10:21 | 0.44 | ▽ 0.01 | 5 | 20241011 | 192.00 | 0.1000 | -40.10% 價外 |
| 088559 緯創永豐3B購04 | 認購 | 10:27 | 0.60 | ▽ 0.04 | 235 | 20241111 | 124.25 | 0.0410 | -7.44% 價外 |
| 088629 緯創群益3B購09 | 認購 | 09:05 | 0.76 | △ 0.08 | 8 | 20241111 | 175.00 | 0.0900 | -34.29% 價外 |
| 088760 緯創元大3A購13 | 認購 | 00:00 | -- | -- | 0 | 20241011 | 179.00 | 0.0900 | -35.75% 價外 |
| 088761 緯創元大3A購14 | 認購 | 00:00 | -- | -- | 0 | 20241011 | 150.50 | 0.0600 | -23.59% 價外 |
| 088762 緯創元大44購01 | 認購 | 12:50 | 0.54 | ▽ 0.02 | 464 | 20250411 | 181.50 | 0.0450 | -36.64% 價外 |
| 089346 緯創富邦3A購05 | 認購 | 10:52 | 0.55 | ▽ 0.09 | 600 | 20241016 | 125.88 | 0.0400 | -8.64% 價外 |
| 089556 緯創元大3A購15 | 認購 | 00:00 | -- | -- | 0 | 20241016 | 161.00 | 0.0700 | -28.57% 價外 |
| 089557 緯創元大3A購16 | 認購 | 09:02 | 0.61 | △ 0.06 | 10 | 20241016 | 147.50 | 0.0550 | -22.03% 價外 |
| 089558 緯創元大3C購05 | 認購 | 10:15 | 0.62 | -- | 110 | 20241216 | 173.50 | 0.0700 | -33.72% 價外 |
| 089700 緯創凱基3A購12 | 認購 | 00:00 | -- | -- | 0 | 20241017 | 177.00 | 0.1500 | -35.03% 價外 |
| 089803 緯創群益42購07 | 認購 | 00:00 | -- | -- | 0 | 20250217 | 171.70 | 0.0900 | -33.02% 價外 |
| 089888 緯創台新3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241018 | 131.36 | 0.0700 | -12.45% 價外 |
| 089928 緯創統一44購03 | 認購 | 00:00 | -- | -- | 0 | 20250418 | 127.88 | 0.0250 | -10.07% 價外 |
| 089958 緯創元富44購02 | 認購 | 00:00 | -- | -- | 0 | 20250418 | 150.00 | 0.1000 | -23.33% 價外 |
|
設為首頁
