| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030591 緯創統一59購01 | 認購 | 13:30 | 0.54 | △ 0.15 | 210 | 20260904 | 138.88 | 0.0280 | 0.81% 價內 |
| 030592 緯創統一5A購01 | 認購 | 11:40 | 0.42 | △ 0.14 | 32 | 20261005 | 148.88 | 0.0250 | -5.96% 價外 |
| 03220T 緯創台新5B售03 | 認售 | 10:06 | 1.40 | ▽ 0.24 | 31 | 20261109 | 125.00 | 0.0800 | -12.00% 價外 |
| 032356 緯創兆豐58購01 | 認購 | 13:04 | 0.82 | △ 0.20 | 115 | 20260817 | 148.00 | 0.0800 | -5.41% 價外 |
| 03235T 緯創群益63售02 | 認售 | -- | -- | -- | -- | 20270310 | 86.00 | 0.1700 | -62.79% 價外 |
| 03262T 緯創台新5B售04 | 認售 | -- | -- | -- | -- | 20261111 | 138.00 | 0.1000 | -1.45% 價外 |
| 03285T 緯創群益64售01 | 認售 | -- | -- | -- | -- | 20270412 | 83.00 | 0.1700 | -68.67% 價外 |
| 033416 緯創永豐55購02 | 認購 | -- | -- | -- | -- | 20260525 | 123.00 | 0.4100 | 13.82% 價內 |
| 033853 緯創富邦5B購01 | 認購 | 12:56 | 0.84 | △ 0.12 | 195 | 20261127 | 150.00 | 0.0500 | -6.67% 價外 |
| 033908 緯創元富58購01 | 認購 | 13:15 | 2.46 | △ 0.67 | 26 | 20260827 | 140.00 | 0.1500 | -- |
| 034247 緯創元大58購01 | 認購 | 12:38 | 1.03 | △ 0.29 | 90 | 20260828 | 152.00 | 0.0770 | -7.89% 價外 |
| 034458 緯創元大58購02 | 認購 | 09:53 | 2.08 | △ 0.32 | 6 | 20260831 | 115.50 | 0.0680 | 21.21% 價內 |
| 034880 緯創元大59購01 | 認購 | 12:07 | 2.16 | △ 0.40 | 25 | 20260903 | 113.50 | 0.0640 | 23.35% 價內 |
| 035172 緯創元大59購02 | 認購 | 09:53 | 2.35 | △ 0.31 | 3 | 20260904 | 112.00 | 0.0690 | 25.00% 價內 |
| 035306 緯創凱基59購01 | 認購 | 10:34 | 2.24 | ▽ 0.08 | 40 | 20260907 | 113.00 | 0.0700 | 23.89% 價內 |
| 035421 緯創元大56購01 | 認購 | -- | -- | -- | -- | 20260608 | 150.00 | 0.1000 | -6.67% 價外 |
| 035422 緯創元大59購03 | 認購 | 11:26 | 1.50 | △ 0.30 | 29 | 20260907 | 154.00 | 0.1090 | -9.09% 價外 |
| 035753 緯創統一59購02 | 認購 | 13:30 | 0.73 | △ 0.15 | 58 | 20260909 | 132.54 | 0.0330 | 5.63% 價內 |
| 036172 緯創國票58購01 | 認購 | 09:30 | 0.54 | △ 0.10 | 319 | 20260811 | 160.00 | 0.0800 | -12.50% 價外 |
| 038413 緯創永豐56購02 | 認購 | 10:06 | 1.14 | ▽ 3.36 | 6 | 20260601 | 155.00 | 1.0000 | -9.68% 價外 |
| 038581 緯創國票5C購01 | 認購 | 13:14 | 0.71 | △ 0.16 | 236 | 20261201 | 190.00 | 0.0700 | -26.32% 價外 |
| 038626 緯創凱基59購02 | 認購 | -- | -- | -- | -- | 20260901 | 150.00 | 0.1000 | -6.67% 價外 |
| 038742 緯創中信57購01 | 認購 | -- | -- | -- | -- | 20260702 | 180.00 | 0.1000 | -22.22% 價外 |
| 038758 緯創永豐56購03 | 認購 | -- | -- | -- | -- | 20260602 | 199.46 | 0.0580 | -29.81% 價外 |
| 038771 緯創富邦5A購01 | 認購 | 12:33 | 0.39 | △ 0.12 | 279 | 20261002 | 188.00 | 0.0600 | -25.53% 價外 |
| 038795 緯創國票62購01 | 認購 | 11:52 | 0.68 | △ 0.14 | 443 | 20270202 | 210.00 | 0.0600 | -33.33% 價外 |
| 038843 緯創統一59購03 | 認購 | -- | -- | -- | -- | 20260902 | 168.88 | 0.0220 | -17.10% 價外 |
| 038844 緯創統一5A購02 | 認購 | 13:30 | 0.12 | ▽ 0.02 | 16 | 20261002 | 188.88 | 0.0320 | -25.88% 價外 |
| 038845 緯創統一5A購03 | 認購 | 12:54 | 0.36 | △ 0.13 | 1 | 20261002 | 157.00 | 0.0300 | -10.83% 價外 |
| 038846 緯創統一5A購04 | 認購 | 09:25 | 0.19 | △ 0.03 | 30 | 20261002 | 189.12 | 0.0250 | -25.97% 價外 |
| 038847 緯創統一5C購02 | 認購 | 10:11 | 0.28 | △ 0.08 | 20 | 20261202 | 188.88 | 0.0220 | -25.88% 價外 |
| 038848 緯創統一6A購01 | 認購 | 13:00 | 0.38 | △ 0.07 | 287 | 20271004 | 208.88 | 0.0120 | -32.98% 價外 |
| 038913 緯創群益56購01 | 認購 | -- | -- | -- | -- | 20260602 | 210.00 | 0.1200 | -33.33% 價外 |
| 038939 緯創凱基5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 210.00 | 0.0600 | -33.33% 價外 |
| 039014 緯創統一5C購03 | 認購 | 11:01 | 0.24 | △ 0.02 | 1 | 20261207 | 219.00 | 0.0200 | -36.07% 價外 |
| 039015 緯創統一6A購02 | 認購 | 12:58 | 0.41 | △ 0.05 | 2,015 | 20271006 | 218.88 | 0.0110 | -36.04% 價外 |
| 039071 緯創永豐56購04 | 認購 | 11:01 | 0.05 | △ 0.01 | 21 | 20260608 | 219.00 | 1.0000 | -36.07% 價外 |
| 039418 緯創凱基5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 200.00 | 0.0800 | -30.00% 價外 |
| 039614 緯創統一56購04 | 認購 | -- | -- | -- | -- | 20260608 | 177.00 | 0.0300 | -20.90% 價外 |
| 039830 緯創富邦57購01 | 認購 | -- | -- | -- | -- | 20260713 | 230.00 | 0.0550 | -39.13% 價外 |
| 040221 緯創凱基56購01 | 認購 | -- | -- | -- | -- | 20260615 | 180.00 | 0.1000 | -22.22% 價外 |
| 041341 緯創國票57購01 | 認購 | -- | -- | -- | -- | 20260721 | 200.00 | 0.1100 | -30.00% 價外 |
| 041376 緯創凱基56購02 | 認購 | 09:34 | 0.53 | △ 0.15 | 2 | 20260622 | 145.00 | 0.0800 | -3.45% 價外 |
| 041416 緯創凱基56購03 | 認購 | -- | -- | -- | -- | 20260622 | 190.00 | 0.1200 | -26.32% 價外 |
| 041665 緯創中信56購01 | 認購 | -- | -- | -- | -- | 20260626 | 200.00 | 0.1000 | -30.00% 價外 |
| 041789 緯創元大57購01 | 認購 | 10:19 | 0.08 | △ 0.02 | 205 | 20260727 | 207.00 | 0.0460 | -32.37% 價外 |
| 041841 緯創中信57購02 | 認購 | -- | -- | -- | -- | 20260727 | 190.00 | 0.1500 | -26.32% 價外 |
| 042308 緯創凱基55購02 | 認購 | -- | -- | -- | -- | 20260529 | 170.00 | 0.0900 | -17.65% 價外 |
| 042626 緯創兆豐5B購01 | 認購 | 12:30 | 0.62 | △ 0.14 | 219 | 20261102 | 178.00 | 0.0580 | -21.35% 價外 |
| 042643 緯創永豐56購05 | 認購 | -- | -- | -- | -- | 20260602 | 180.00 | 0.0580 | -22.22% 價外 |
| 042677 緯創國票59購01 | 認購 | 09:30 | 0.18 | △ 0.05 | 100 | 20260902 | 220.00 | 0.0500 | -36.36% 價外 |
| 042795 緯創元富56購02 | 認購 | -- | -- | -- | -- | 20260603 | 200.00 | 0.1000 | -30.00% 價外 |
| 043423 緯創凱基56購04 | 認購 | -- | -- | -- | -- | 20260608 | 152.00 | 0.1000 | -7.89% 價外 |
| 043874 緯創凱基58購01 | 認購 | 11:30 | 0.85 | △ 0.24 | 40 | 20260810 | 157.00 | 0.1000 | -10.83% 價外 |
| 044045 緯創富邦56購02 | 認購 | -- | -- | -- | -- | 20260611 | 140.00 | 0.0400 | -- |
| 044143 緯創元大58購03 | 認購 | 10:33 | 0.32 | △ 0.08 | 467 | 20260811 | 178.00 | 0.0530 | -21.35% 價外 |
| 044350 緯創元大58購04 | 認購 | 13:11 | 0.39 | △ 0.11 | 1,102 | 20260812 | 172.00 | 0.0510 | -18.60% 價外 |
| 044529 緯創凱基56購05 | 認購 | -- | -- | -- | -- | 20260615 | 216.00 | 0.1400 | -35.19% 價外 |
| 044906 緯創元富5B購01 | 認購 | 13:14 | 5.25 | △ 1.19 | 185 | 20261117 | 180.00 | 0.5000 | -22.22% 價外 |
| 045531 緯創富邦56購03 | 認購 | -- | -- | -- | -- | 20260623 | 158.00 | 0.0470 | -11.39% 價外 |
| 045546 緯創群益55購08 | 認購 | -- | -- | -- | -- | 20260525 | 170.00 | 0.2000 | -17.65% 價外 |
| 045625 緯創元大55購17 | 認購 | -- | -- | -- | -- | 20260525 | 163.00 | 0.0840 | -14.11% 價外 |
| 045740 緯創凱基55購08 | 認購 | -- | -- | -- | -- | 20260525 | 187.00 | 0.1400 | -25.13% 價外 |
| 045784 緯創元大55購19 | 認購 | -- | -- | -- | -- | 20260525 | 147.00 | 0.0660 | -4.76% 價外 |
| 045945 緯創元大55購20 | 認購 | -- | -- | -- | -- | 20260525 | 158.50 | 0.0860 | -11.67% 價外 |
| 046004 緯創國票56購02 | 認購 | -- | -- | -- | -- | 20260626 | 170.00 | 0.0750 | -17.65% 價外 |
| 046072 緯創凱基58購02 | 認購 | 12:32 | 0.73 | △ 0.22 | 7 | 20260826 | 175.00 | 0.1000 | -20.00% 價外 |
| 046197 緯創富邦57購02 | 認購 | -- | -- | -- | -- | 20260727 | 168.00 | 0.0500 | -16.67% 價外 |
| 046398 緯創凱基57購01 | 認購 | -- | -- | -- | -- | 20260731 | 207.00 | 0.1500 | -32.37% 價外 |
| 046420 緯創元富56購03 | 認購 | -- | -- | -- | -- | 20260601 | 160.00 | 0.0700 | -12.50% 價外 |
| 046421 緯創元富56購04 | 認購 | -- | -- | -- | -- | 20260601 | 209.25 | 0.1000 | -33.09% 價外 |
| 046422 緯創元富5B購02 | 認購 | 09:32 | 3.35 | △ 0.15 | 1 | 20261130 | 211.50 | 0.5000 | -33.81% 價外 |
| 046757 緯創元富56購05 | 認購 | -- | -- | -- | -- | 20260601 | 170.00 | 0.0500 | -17.65% 價外 |
| 046797 緯創永豐57購01 | 認購 | 10:17 | 1.80 | △ 0.78 | 12 | 20260702 | 175.00 | 1.0000 | -20.00% 價外 |
| 046832 緯創凱基56購07 | 認購 | -- | -- | -- | -- | 20260602 | 163.00 | 0.1000 | -14.11% 價外 |
| 047229 緯創富邦57購03 | 認購 | -- | -- | -- | -- | 20260706 | 180.00 | 0.0580 | -22.22% 價外 |
| 047322 緯創元大5C購01 | 認購 | 12:24 | 1.01 | △ 0.19 | 648 | 20261204 | 156.50 | 0.0470 | -10.54% 價外 |
| 047363 緯創永豐57購02 | 認購 | -- | -- | -- | -- | 20260707 | 162.00 | 0.0580 | -13.58% 價外 |
| 047490 緯創元大56購04 | 認購 | 12:06 | 0.01 | ▽ 0.05 | 100 | 20260608 | 184.50 | 0.0480 | -24.12% 價外 |
| 047491 緯創元大5A購01 | 認購 | 11:37 | 0.21 | △ 0.05 | 2,029 | 20261007 | 215.50 | 0.0440 | -35.03% 價外 |
| 047538 緯創凱基56購08 | 認購 | -- | -- | -- | -- | 20260608 | 195.00 | 0.1700 | -28.21% 價外 |
| 047673 緯創群益56購03 | 認購 | -- | -- | -- | -- | 20260608 | 175.00 | 0.1400 | -20.00% 價外 |
| 047714 緯創元大5A購02 | 認購 | 13:01 | 0.29 | △ 0.08 | 177 | 20261008 | 187.00 | 0.0320 | -25.13% 價外 |
| 047742 緯創台新56購01 | 認購 | -- | -- | -- | -- | 20260609 | 190.00 | 0.7000 | -26.32% 價外 |
| 047753 緯創中信56購02 | 認購 | -- | -- | -- | -- | 20260609 | 225.00 | 0.1700 | -37.78% 價外 |
| 047815 緯創凱基59購03 | 認購 | 10:14 | 0.36 | △ 0.15 | 4 | 20260909 | 220.00 | 0.1200 | -36.36% 價外 |
| 047881 緯創元大5B購01 | 認購 | 12:24 | 0.24 | △ 0.05 | 447 | 20261109 | 223.50 | 0.0420 | -37.36% 價外 |
| 048030 緯創元大5B購02 | 認購 | 13:23 | 0.36 | △ 0.08 | 981 | 20261110 | 218.50 | 0.0580 | -35.93% 價外 |
| 048051 緯創富邦5C購01 | 認購 | 10:13 | 0.40 | △ 0.09 | 391 | 20261210 | 220.00 | 0.0550 | -36.36% 價外 |
| 048074 緯創群益56購04 | 認購 | -- | -- | -- | -- | 20260610 | 223.50 | 0.1700 | -37.36% 價外 |
| 048105 緯創中信56購03 | 認購 | -- | -- | -- | -- | 20260611 | 220.00 | 0.0600 | -36.36% 價外 |
| 048177 緯創凱基5C購02 | 認購 | 12:18 | 0.92 | △ 0.16 | 43 | 20261211 | 185.00 | 0.0800 | -24.32% 價外 |
| 048290 緯創永豐58購01 | 認購 | 09:34 | 1.12 | △ 0.22 | 19 | 20260814 | 168.00 | 0.1230 | -16.67% 價外 |
| 048534 緯創凱基56購09 | 認購 | -- | -- | -- | -- | 20260615 | 205.00 | 0.2000 | -31.71% 價外 |
| 048569 緯創元大5A購03 | 認購 | 13:30 | 0.96 | △ 0.17 | 1,952 | 20261015 | 145.50 | 0.0470 | -3.78% 價外 |
| 048709 緯創元富56購07 | 認購 | 09:58 | 0.10 | △ 0.09 | 11 | 20260616 | 215.25 | 0.5000 | -34.96% 價外 |
| 048846 緯創凱基5C購03 | 認購 | 10:12 | 1.35 | △ 0.24 | 16 | 20261216 | 155.00 | 0.0700 | -9.68% 價外 |
| 048936 緯創凱基56購10 | 認購 | -- | -- | -- | -- | 20260617 | 177.00 | 0.1500 | -20.90% 價外 |
| 049130 緯創元大56購07 | 認購 | 12:20 | 0.64 | △ 0.18 | 15 | 20260618 | 140.00 | 0.0640 | -- |
| 049167 緯創群益56購05 | 認購 | 09:11 | 0.32 | ▽ 0.03 | 140 | 20260618 | 155.00 | 0.1400 | -9.68% 價外 |
| 049264 緯創凱基5A購02 | 認購 | 11:18 | 1.16 | △ 0.27 | 30 | 20261021 | 192.00 | 0.1500 | -27.08% 價外 |
| 049603 緯創元大56購08 | 認購 | -- | -- | -- | -- | 20260622 | 155.50 | 0.0860 | -9.97% 價外 |
| 049693 緯創凱基61購01 | 認購 | 12:41 | 1.14 | △ 0.25 | 20 | 20270125 | 212.00 | 0.1200 | -33.96% 價外 |
| 049743 緯創元大56購09 | 認購 | -- | -- | -- | -- | 20260623 | 210.50 | 0.1730 | -33.49% 價外 |
| 049744 緯創元大56購10 | 認購 | 11:24 | 0.19 | △ 0.06 | 5 | 20260623 | 171.00 | 0.1000 | -18.13% 價外 |
| 050100 緯創中信56購05 | 認購 | -- | -- | -- | -- | 20260629 | 215.00 | 0.2000 | -34.88% 價外 |
| 050172 緯創元大56購12 | 認購 | -- | -- | -- | -- | 20260629 | 200.00 | 0.1440 | -30.00% 價外 |
| 050240 緯創凱基56購11 | 認購 | -- | -- | -- | -- | 20260629 | 160.00 | 0.1200 | -12.50% 價外 |
| 050274 緯創永豐58購02 | 認購 | -- | -- | -- | -- | 20260831 | 160.00 | 0.3200 | -12.50% 價外 |
| 050367 緯創富邦5C購02 | 認購 | 11:16 | 0.58 | △ 0.13 | 5 | 20261229 | 175.00 | 0.0450 | -20.00% 價外 |
| 050440 緯創元大56購13 | 認購 | -- | -- | -- | -- | 20260629 | 196.00 | 0.1120 | -28.57% 價外 |
| 050559 緯創凱基5A購03 | 認購 | 09:32 | 0.65 | △ 0.11 | 20 | 20261030 | 218.00 | 0.1500 | -35.78% 價外 |
| 050635 緯創元大56購14 | 認購 | -- | -- | -- | -- | 20260630 | 153.00 | 0.0750 | -8.50% 價外 |
| 050778 緯創元富57購01 | 認購 | -- | -- | -- | -- | 20260701 | 160.00 | 0.0700 | -12.50% 價外 |
| 050779 緯創元富57購02 | 認購 | -- | -- | -- | -- | 20260701 | 180.00 | 0.0800 | -22.22% 價外 |
| 050849 緯創元大57購02 | 認購 | -- | -- | -- | -- | 20260701 | 211.50 | 0.1170 | -33.81% 價外 |
| 051377 緯創兆豐61購01 | 認購 | 13:30 | 0.71 | △ 0.17 | 58 | 20270106 | 198.00 | 0.0680 | -29.29% 價外 |
| 051499 緯創元大57購03 | 認購 | -- | -- | -- | -- | 20260706 | 227.00 | 0.1100 | -38.33% 價外 |
| 051824 緯創元大57購05 | 認購 | -- | -- | -- | -- | 20260713 | 237.50 | 0.1580 | -41.05% 價外 |
| 052116 緯創富邦61購01 | 認購 | 11:17 | 0.25 | △ 0.03 | 130 | 20270112 | 200.00 | 0.0300 | -30.00% 價外 |
| 052295 緯創永豐59購01 | 認購 | 10:13 | 0.99 | △ 0.25 | 39 | 20260914 | 186.00 | 0.1100 | -24.73% 價外 |
| 052325 緯創富邦61購02 | 認購 | 13:06 | 0.34 | △ 0.07 | 1,512 | 20270113 | 170.00 | 0.0200 | -17.65% 價外 |
| 052506 緯創台新57購01 | 認購 | 09:53 | 0.48 | △ 0.15 | 183 | 20260714 | 180.00 | 0.1550 | -22.22% 價外 |
| 053218 緯創永豐57購03 | 認購 | -- | -- | -- | -- | 20260720 | 200.00 | 0.0880 | -30.00% 價外 |
| 053241 緯創富邦61購03 | 認購 | 13:00 | 0.77 | △ 0.17 | 318 | 20270119 | 190.00 | 0.0700 | -26.32% 價外 |
| 054550 緯創富邦5B購02 | 認購 | 11:26 | 1.14 | △ 0.24 | 395 | 20261127 | 180.00 | 0.1000 | -22.22% 價外 |
| 054580 緯創永豐58購03 | 認購 | 11:26 | 0.90 | △ 0.16 | 587 | 20260827 | 142.28 | 0.0460 | -1.60% 價外 |
| 054633 緯創元富57購03 | 認購 | -- | -- | -- | -- | 20260727 | 204.75 | 0.1500 | -31.62% 價外 |
| 054634 緯創元富61購01 | 認購 | 09:56 | 1.46 | △ 0.23 | 44 | 20270127 | 204.75 | 0.1000 | -31.62% 價外 |
| 055444 緯創國票59購02 | 認購 | 13:17 | 0.70 | △ 0.19 | 64 | 20260903 | 180.00 | 0.1000 | -22.22% 價外 |
| 055482 緯創元大58購05 | 認購 | 11:48 | 1.42 | △ 0.35 | 11 | 20260803 | 137.00 | 0.0770 | 2.19% 價內 |
| 055580 緯創凱基58購03 | 認購 | 12:23 | 1.42 | △ 0.35 | 14 | 20260804 | 140.00 | 0.0900 | -- |
| 055899 緯創元大58購06 | 認購 | -- | -- | -- | -- | 20260805 | 187.50 | 0.1890 | -25.33% 價外 |
| 055979 緯創群益58購02 | 認購 | 12:56 | 0.64 | △ 0.22 | 15 | 20260805 | 180.00 | 0.1700 | -22.22% 價外 |
| 056175 緯創群益58購03 | 認購 | -- | -- | -- | -- | 20260810 | 180.00 | 0.1200 | -22.22% 價外 |
| 056176 緯創群益58購04 | 認購 | 11:46 | 0.48 | △ 0.18 | 10 | 20260810 | 193.50 | 0.1500 | -27.65% 價外 |
| 056223 緯創凱基58購04 | 認購 | 12:31 | 0.65 | △ 0.19 | 13 | 20260810 | 190.00 | 0.2260 | -26.32% 價外 |
| 056567 緯創元大58購07 | 認購 | 11:26 | 1.40 | △ 0.26 | 10 | 20260810 | 134.50 | 0.0750 | 4.09% 價內 |
| 056568 緯創元大58購08 | 認購 | 12:43 | 1.00 | △ 0.18 | 13 | 20260810 | 140.00 | 0.0610 | -- |
| 056569 緯創元大61購02 | 認購 | 11:21 | 0.87 | △ 0.07 | 1 | 20270111 | 183.50 | 0.0630 | -23.71% 價外 |
| 056600 緯創富邦5C購03 | 認購 | 12:51 | 0.63 | △ 0.14 | 642 | 20261222 | 160.00 | 0.0350 | -12.50% 價外 |
| 056672 緯創凱基58購05 | 認購 | -- | -- | -- | -- | 20260824 | 165.00 | 0.1100 | -15.15% 價外 |
| 057451 緯創富邦63購01 | 認購 | 12:32 | 1.06 | △ 0.18 | 547 | 20270302 | 168.00 | 0.0550 | -16.67% 價外 |
| 057526 緯創統一63購01 | 認購 | 13:17 | 0.60 | △ 0.09 | 572 | 20270302 | 164.40 | 0.0250 | -14.84% 價外 |
| 057567 緯創永豐5B購01 | 認購 | 13:14 | 13.00 | △ 2.00 | 417 | 20261102 | 150.00 | 0.5800 | -6.67% 價外 |
| 057653 緯創元大5A購04 | 認購 | -- | -- | -- | -- | 20261001 | 183.50 | 0.1130 | -23.71% 價外 |
| 057654 緯創元大62購03 | 認購 | 09:54 | 1.45 | △ 0.25 | 2 | 20270201 | 194.00 | 0.1050 | -27.84% 價外 |
| 057818 緯創凱基5A購05 | 認購 | -- | -- | -- | -- | 20261002 | 180.00 | 0.1150 | -22.22% 價外 |
| 057864 緯創元大5A購05 | 認購 | -- | -- | -- | -- | 20261002 | 138.50 | 0.0660 | 1.08% 價內 |
| 057865 緯創元大5C購02 | 認購 | 13:14 | 1.63 | △ 0.24 | 591 | 20261202 | 141.50 | 0.0610 | -1.06% 價外 |
| 057866 緯創元大61購03 | 認購 | 10:11 | 1.32 | △ 0.24 | 70 | 20270104 | 148.50 | 0.0560 | -5.72% 價外 |
| 057999 緯創元大61購04 | 認購 | -- | -- | -- | -- | 20270104 | 160.00 | 0.0660 | -12.50% 價外 |
| 058060 緯創群益59購01 | 認購 | 12:33 | 0.90 | △ 0.19 | 67 | 20260903 | 185.00 | 0.1600 | -24.32% 價外 |
| 058399 緯創兆豐63購01 | 認購 | 13:30 | 1.42 | △ 0.22 | 1,259 | 20270305 | 138.00 | 0.0500 | 1.45% 價內 |
| 058677 緯創元大5C購03 | 認購 | 13:30 | 2.30 | △ 0.38 | 288 | 20261208 | 127.50 | 0.0690 | 9.80% 價內 |
| 058678 緯創元大61購05 | 認購 | 13:30 | 2.08 | △ 0.30 | 533 | 20270108 | 131.00 | 0.0630 | 6.87% 價內 |
| 058735 緯創國票5A購01 | 認購 | 12:40 | 1.23 | △ 0.25 | 46 | 20261008 | 150.00 | 0.0650 | -6.67% 價外 |
| 058813 緯創凱基5B購01 | 認購 | 09:19 | 1.41 | △ 0.12 | 11 | 20261109 | 145.00 | 0.0750 | -3.45% 價外 |
| 058986 緯創群益59購02 | 認購 | 13:14 | 1.55 | △ 0.42 | 113 | 20260909 | 170.00 | 0.1400 | -17.65% 價外 |
| 059194 緯創元大61購06 | 認購 | 10:36 | 0.63 | △ 0.08 | 10 | 20270111 | 194.00 | 0.0570 | -27.84% 價外 |
| 059257 緯創凱基5A購06 | 認購 | 13:30 | 1.81 | △ 0.32 | 10 | 20261012 | 130.00 | 0.0700 | 7.69% 價內 |
| 059317 緯創元大59購04 | 認購 | 09:26 | 1.75 | △ 0.24 | 21 | 20260911 | 129.50 | 0.0750 | 8.11% 價內 |
| 059318 緯創元大61購07 | 認購 | 10:09 | 2.20 | △ 0.29 | 23 | 20270111 | 133.00 | 0.0730 | 5.26% 價內 |
| 059356 緯創群益5B購01 | 認購 | 12:30 | 3.10 | △ 0.35 | 3 | 20261111 | 112.10 | 0.0700 | 24.89% 價內 |
| 059373 緯創中信59購01 | 認購 | 11:26 | 0.64 | △ 0.17 | 186 | 20260914 | 180.00 | 0.0800 | -22.22% 價外 |
| 059543 緯創群益59購03 | 認購 | 13:23 | 1.17 | △ 0.33 | 311 | 20260914 | 175.00 | 0.1500 | -20.00% 價外 |
| 060218 緯創台新59購01 | 認購 | 13:14 | 1.35 | △ 0.25 | 219 | 20260918 | 160.00 | 0.1050 | -12.50% 價外 |
| 060927 緯創富邦5C購04 | 認購 | 12:32 | 0.73 | △ 0.14 | 1,181 | 20261223 | 140.00 | 0.0280 | -- |
| 061133 緯創凱基59購04 | 認購 | 12:32 | 1.29 | △ 0.25 | 3 | 20260924 | 160.00 | 0.1000 | -12.50% 價外 |
| 061161 緯創富邦73購01 | 認購 | 12:09 | 0.94 | △ 0.12 | 161 | 20280324 | 180.00 | 0.0300 | -22.22% 價外 |
| 061372 緯創群益59購04 | 認購 | 13:19 | 1.49 | △ 0.38 | 944 | 20260929 | 188.00 | 0.2000 | -25.53% 價外 |
| 061431 緯創元富5C購01 | 認購 | 12:30 | 5.25 | △ 1.03 | 160 | 20261209 | 164.38 | 0.3100 | -14.83% 價外 |
| 061452 緯創凱基61購02 | 認購 | 12:39 | 2.29 | △ 0.38 | 53 | 20270126 | 135.00 | 0.0750 | 3.70% 價內 |
| 061703 緯創群益59購05 | 認購 | 11:54 | 1.69 | △ 0.24 | 96 | 20260929 | 190.00 | 0.1900 | -26.32% 價外 |
| 06199U 緯創群益58售01 | 認售 | -- | -- | -- | -- | 20260803 | 65.00 | 0.3000 | -115.38% 價外 |
| 062190 緯創富邦5A購02 | 認購 | 13:05 | 0.92 | △ 0.19 | 1,082 | 20261001 | 150.00 | 0.0550 | -6.67% 價外 |
| 062362 緯創永豐5A購01 | 認購 | 12:53 | 1.28 | △ 0.17 | 424 | 20261006 | 136.08 | 0.0500 | 2.88% 價內 |
| 062563 緯創群益5A購04 | 認購 | 12:02 | 3.55 | △ 0.73 | 1 | 20261006 | 140.00 | 0.2000 | -- |
| 063727 緯創凱基61購03 | 認購 | -- | -- | -- | -- | 20270114 | 170.00 | 0.0900 | -17.65% 價外 |
| 06373U 緯創富邦56售01 | 認售 | -- | -- | -- | -- | 20260612 | 120.00 | 0.0800 | -16.67% 價外 |
| 063836 緯創富邦64購01 | 認購 | 12:42 | 1.58 | △ 0.26 | 204 | 20270414 | 180.00 | 0.0800 | -22.22% 價外 |
| 063837 緯創富邦64購02 | 認購 | 12:32 | 1.26 | △ 0.21 | 462 | 20270414 | 160.00 | 0.0500 | -12.50% 價外 |
| 064056 緯創群益5A購05 | 認購 | 10:32 | 1.15 | △ 0.15 | 108 | 20261015 | 200.00 | 0.2000 | -30.00% 價外 |
| 06420U 緯創群益5A售01 | 認售 | -- | -- | -- | -- | 20261012 | 115.00 | 0.0600 | -21.74% 價外 |
| 065525 緯創元大5B購03 | 認購 | 12:56 | 0.83 | △ 0.16 | 627 | 20261103 | 163.00 | 0.0490 | -14.11% 價外 |
| 065564 緯創國票5C購02 | 認購 | 10:06 | 0.88 | △ 0.14 | 10 | 20261203 | 170.00 | 0.0450 | -17.65% 價外 |
| 065941 緯創元大61購08 | 認購 | 13:17 | 0.84 | △ 0.17 | 1,517 | 20270105 | 205.00 | 0.0700 | -31.71% 價外 |
| 066366 緯創台新5B購01 | 認購 | 12:30 | 1.72 | △ 0.33 | 175 | 20261109 | 153.00 | 0.0800 | -8.50% 價外 |
| 066367 緯創台新5B購02 | 認購 | 12:34 | 3.17 | ▽ 0.22 | 105 | 20261109 | 190.00 | 0.3000 | -26.32% 價外 |
| 066368 緯創台新65購01 | 認購 | 13:14 | 2.77 | △ 0.40 | 161 | 20270507 | 170.00 | 0.1000 | -17.65% 價外 |
| 066542 緯創群益5B購02 | 認購 | 13:23 | 1.44 | △ 0.37 | 1,087 | 20261110 | 189.50 | 0.1920 | -26.12% 價外 |
| 067218 緯創富邦5B購03 | 認購 | 10:02 | 0.67 | △ 0.13 | 161 | 20261117 | 165.00 | 0.0450 | -15.15% 價外 |
| 067330 緯創凱基5B購02 | 認購 | -- | -- | -- | -- | 20261117 | 165.00 | 0.0700 | -15.15% 價外 |
| 067428 緯創永豐61購01 | 認購 | 12:30 | 0.70 | △ 0.03 | 550 | 20270118 | 180.00 | 0.0360 | -22.22% 價外 |
| 067528 緯創元大5B購04 | 認購 | 13:14 | 0.76 | △ 0.16 | 622 | 20261118 | 188.50 | 0.0640 | -25.73% 價外 |
| 067529 緯創元大5B購05 | 認購 | 10:31 | 0.65 | △ 0.12 | 200 | 20261118 | 197.00 | 0.0650 | -28.93% 價外 |
| 067572 緯創群益62購01 | 認購 | -- | -- | -- | -- | 20270218 | 205.00 | 0.0700 | -31.71% 價外 |
| 06758U 緯創國票55售02 | 認售 | -- | -- | -- | -- | 20260527 | 130.00 | 0.0600 | -7.69% 價外 |
| 067770 緯創台新5B購05 | 認購 | 10:02 | 1.33 | △ 0.27 | 39 | 20261119 | 170.00 | 0.1000 | -17.65% 價外 |
| 067771 緯創台新5B購06 | 認購 | -- | -- | -- | -- | 20261119 | 200.00 | 0.3000 | -30.00% 價外 |
| 067865 緯創元大5B購06 | 認購 | 11:26 | 0.82 | △ 0.13 | 432 | 20261120 | 175.00 | 0.0550 | -20.00% 價外 |
| 067866 緯創元大5B購07 | 認購 | 13:12 | 0.92 | △ 0.16 | 609 | 20261120 | 150.00 | 0.0400 | -6.67% 價外 |
| 068162 緯創元大5B購08 | 認購 | -- | -- | -- | -- | 20261123 | 170.00 | 0.0550 | -17.65% 價外 |
| 068195 緯創凱基5B購03 | 認購 | -- | -- | -- | -- | 20261123 | 175.00 | 0.1000 | -20.00% 價外 |
| 068418 緯創群益5B購03 | 認購 | -- | -- | -- | -- | 20261124 | 180.00 | 0.0900 | -22.22% 價外 |
| 068576 緯創元大5B購09 | 認購 | -- | -- | -- | -- | 20261124 | 186.00 | 0.7000 | -24.73% 價外 |
| 069402 緯創統一62購01 | 認購 | 13:30 | 0.53 | △ 0.04 | 31 | 20270211 | 128.93 | 0.0190 | 8.59% 價內 |
| 07252U 緯創群益56售02 | 認售 | -- | -- | -- | -- | 20260623 | 85.00 | 0.1900 | -64.71% 價外 |
| 07257U 緯創凱基56售06 | 認售 | -- | -- | -- | -- | 20260623 | 120.00 | 0.1200 | -16.67% 價外 |
| 07445U 緯創元富56售06 | 認售 | -- | -- | -- | -- | 20260602 | 130.00 | 0.1000 | -7.69% 價外 |
| 07599U 緯創中信56售04 | 認售 | -- | -- | -- | -- | 20260611 | 120.00 | 0.1000 | -16.67% 價外 |
| 07727U 緯創群益56售06 | 認售 | -- | -- | -- | -- | 20260618 | 125.00 | 0.0500 | -12.00% 價外 |
| 07938U 緯創元大57售04 | 認售 | 09:25 | 0.23 | ▽ 0.10 | 200 | 20260706 | 111.00 | 0.1000 | -26.13% 價外 |
| 07942U 緯創凱基57售02 | 認售 | -- | -- | -- | -- | 20260707 | 100.00 | 0.3500 | -40.00% 價外 |
| 083166 緯創永豐56購01 | 認購 | -- | -- | -- | -- | 20260609 | 135.00 | 0.0880 | 3.70% 價內 |
| 083346 緯創統一56購01 | 認購 | -- | -- | -- | -- | 20260610 | 138.88 | 0.0320 | 0.81% 價內 |
| 08335U 緯創群益5A售02 | 認售 | -- | -- | -- | -- | 20261008 | 80.00 | 0.1200 | -75.00% 價外 |
| 08361U 緯創凱基5A售04 | 認售 | 12:38 | 0.84 | ▽ 0.20 | 25 | 20261012 | 110.00 | 0.1000 | -27.27% 價外 |
| 083822 緯創統一56購02 | 認購 | 13:30 | 0.55 | △ 0.18 | 456 | 20260615 | 122.22 | 0.0300 | 14.55% 價內 |
| 08383U 緯創群益58售05 | 認售 | 10:18 | 0.48 | ▽ 0.16 | 80 | 20260810 | 115.00 | 0.1000 | -21.74% 價外 |
| 085631 緯創統一56購03 | 認購 | 13:30 | 0.07 | △ 0.03 | 119 | 20260629 | 158.88 | 0.0350 | -11.88% 價外 |
| 085632 緯創統一5C購01 | 認購 | 11:39 | 0.35 | △ 0.04 | 203 | 20261229 | 168.88 | 0.0130 | -17.10% 價外 |
| 085661 緯創元富56購01 | 認購 | 10:31 | 0.73 | △ 0.17 | 30 | 20260629 | 150.00 | 0.1000 | -6.67% 價外 |
| 08602U 緯創群益5A售03 | 認售 | 09:41 | 0.58 | ▽ 0.07 | 4 | 20261012 | 87.00 | 0.1700 | -60.92% 價外 |
| 08676U 緯創中信59售02 | 認售 | -- | -- | -- | -- | 20260915 | 100.00 | 0.1000 | -40.00% 價外 |
| 08882U 緯創群益63售01 | 認售 | -- | -- | -- | -- | 20270302 | 72.00 | 0.1900 | -94.44% 價外 |
| 088925 緯創群益55購01 | 認購 | -- | -- | -- | -- | 20260522 | 165.00 | 0.0600 | -15.15% 價外 |
| 089785 緯創富邦55購01 | 認購 | -- | -- | -- | -- | 20260529 | 120.00 | 0.0400 | 16.67% 價內 |
|
設為首頁
