MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

95.30

▽5.20(▽5.17%)
開盤： 96.00   最高： 99.00   最低： 95.30
昨收： 100.50   買進： 95.30   賣出： 95.80
總量： 29,879   金額： 28.90億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
032366 緯創統一45購02認購13:300.01▽ 0.0269720250505116.070.0230-17.89% 價外
033162 緯創統一48購02認購13:150.20▽ 0.033220250808116.070.0260-17.89% 價外
033783 緯創國票44購01認購00:00----020250414154.270.0720-38.23% 價外
034050 緯創群益44購02認購00:00----020250414113.260.0310-15.86% 價外
034936 緯創元富45購01認購00:00----020250519131.810.1020-27.70% 價外
035143 緯創凱基44購01認購00:00----020250421114.240.0360-16.58% 價外
039542 緯創元大46購01認購12:260.13▽ 0.081420250620123.020.0460-22.53% 價外
04005P 緯創凱基44售02認售00:00----02025041477.000.1000-23.77% 價外
040448 緯創凱基46購01認購00:00----020250627127.000.0600-24.96% 價外
040976 緯創元大47購01認購09:120.14▽ 0.042020250701126.500.0450-24.66% 價外
041777 緯創永豐44購01認購00:00----020250407124.000.0880-23.15% 價外
04232P 緯創統一46售01認售13:300.35△ 0.07222025062691.800.0400-3.81% 價外
042473 緯創群益47購01認購09:200.07▽ 0.028020250710134.000.0500-28.88% 價外
043724 緯創永豐45購01認購00:00----020250519150.000.1230-36.47% 價外
043809 緯創國票47購01認購00:00----020250718170.000.0700-43.94% 價外
044252 緯創凱基47購01認購12:040.24▽ 0.078020250722131.000.0800-27.25% 價外
044466 緯創元富51購01認購12:100.60▽ 0.124320260126140.000.0900-31.93% 價外
044587 緯創群益45購01認購00:00----020250526129.000.0700-26.12% 價外
044828 緯創元大44購02認購00:00----020250425112.000.0450-14.91% 價外
045011 緯創群益43購04認購00:00----020250331126.000.0700-24.37% 價外
045051 緯創元大47購02認購12:150.32▽ 0.0611620250729120.000.0420-20.58% 價外
045097 緯創兆豐47購01認購11:560.56▽ 0.154862025073098.800.0580-3.54% 價外
045230 緯創凱基43購05認購00:00----020250331100.000.0700-4.70% 價外
045563 緯創元大47購03認購11:110.47▽ 0.116220250731105.000.0390-9.24% 價外
045600 緯創統一47購02認購12:480.32▽ 0.071020250731108.000.0320-11.76% 價外
045601 緯創統一47購03認購00:00----020250731106.660.0300-10.65% 價外
045627 緯創國泰44購01認購00:00----020250401107.000.1800-10.93% 價外
045837 緯創元大48購01認購00:00----020250801140.000.0730-31.93% 價外
045936 緯創凱基48購01認購11:070.33▽ 0.11420250804121.000.0800-21.24% 價外
045980 緯創統一48購03認購09:120.49▽ 0.0522025080498.880.0280-3.62% 價外
046060 緯創元大44購03認購00:00----020250407143.500.1150-33.59% 價外
046454 緯創統一4C購01認購13:160.32▽ 0.0314220251208111.110.0210-14.23% 價外
047116 緯創統一47購04認購13:180.20▽ 0.063020250714114.890.0330-17.05% 價外
047238 緯創永豐46購01認購00:00----020250613120.000.1360-20.58% 價外
047355 緯創群益44購03認購00:00----020250414145.500.1500-34.50% 價外
047502 緯創元富48購01認購00:00----020250814112.000.0800-14.91% 價外
047836 緯創群益44購04認購00:00----020250418136.000.0900-29.93% 價外
047876 緯創元富48購02認購11:200.34▽ 0.113020250819125.000.0800-23.76% 價外
047877 緯創元富48購03認購00:00----020250819135.000.1000-29.41% 價外
047887 緯創國泰44購02認購00:00----020250421127.000.1200-24.96% 價外
048611 緯創國泰44購03認購00:00----020250428115.000.0700-17.13% 價外
04887P 緯創中信44售03認售12:290.64△ 0.2017820250415100.000.10004.70% 價內
04888P 緯創中信44售04認售00:00----02025041570.000.3200-36.14% 價外
048901 緯創統一49購01認購13:230.32▽ 0.0816220250929108.880.0350-12.47% 價外
049114 緯創富邦43購06認購--------20250331110.000.0450-13.36% 價外
049751 緯創國泰45購01認購00:00----020250505120.000.1000-20.58% 價外
050027 緯創國票44購02認購00:00----020250408140.000.2000-31.93% 價外
050084 緯創永豐45購02認購00:00----020250509128.000.1410-25.55% 價外
050142 緯創凱基44購03認購--------20250409141.000.2000-32.41% 價外
050320 緯創中信45購01認購11:210.06▽ 0.083020250512135.000.4000-29.41% 價外
050416 緯創國票44購03認購00:00----020250411120.000.1000-20.58% 價外
050551 緯創凱基44購04認購00:00----020250414118.000.1000-19.24% 價外
050811 緯創永豐45購03認購10:170.16▽ 0.094320250519114.000.0880-16.40% 價外
050994 緯創國票44購04認購00:00----020250418110.000.0500-13.36% 價外
05125P 緯創元富44售05認售00:00----020250428105.000.12009.24% 價內
051396 緯創富邦47購01認購00:00----020250722120.000.0450-20.58% 價外
051437 緯創國泰45購02認購00:00----020250523130.000.0700-26.69% 價外
05284P 緯創元富45售02認售13:241.10△ 0.24320250507110.000.070013.36% 價內
05315P 緯創中信45售02認售00:00----02025051275.000.4000-27.07% 價外
053375 緯創國泰46購01認購00:00----020250610115.000.0800-17.13% 價外
05339P 緯創中信45售04認售12:280.83△ 0.26312025051280.000.3500-19.12% 價外
053452 緯創中信44購01認購00:00----020250414130.000.1000-26.69% 價外
053602 緯創國泰46購02認購00:00----020250613140.000.1000-31.93% 價外
053774 緯創中信44購02認購00:00----020250415160.000.1200-40.44% 價外
053818 緯創國票47購02認購00:00----020250715160.000.0900-40.44% 價外
053982 緯創凱基47購02認購00:00----020250716160.000.1000-40.44% 價外
053995 緯創統一4A購01認購11:570.19▽ 0.041020251016122.220.0250-22.03% 價外
054426 緯創元富44購03認購00:00----020250421150.000.2000-36.47% 價外
054511 緯創國票46購01認購00:00----020250620150.000.0800-36.47% 價外
054537 緯創國泰46購03認購00:00----020250620150.000.1250-36.47% 價外
054652 緯創元富44購04認購00:00----020250421140.000.2000-31.93% 價外
054709 緯創凱基46購02認購00:00----020250623150.000.1000-36.47% 價外
05471P 緯創群益45售13認售10:251.00△ 0.156120250519100.000.10004.70% 價內
055022 緯創富邦46購01認購00:00----020250623128.000.0600-25.55% 價外
05505P 緯創國票46售05認售12:231.05△ 0.1790020250619100.000.09004.70% 價內
055549 緯創中信47購01認購10:090.28▽ 0.09520250728140.000.2000-31.93% 價外
055631 緯創國票46購02認購00:00----020250630130.000.0600-26.69% 價外
055756 緯創國泰46購04認購00:00----020250630140.000.1500-31.93% 價外
055757 緯創國泰46購05認購00:00----020250630160.000.1500-40.44% 價外
055787 緯創永豐45購04認購00:00----020250529130.000.0580-26.69% 價外
055853 緯創凱基45購01認購--------20250529135.000.0850-29.41% 價外
056014 緯創統一4A購02認購09:220.27▽ 0.04520251031131.870.0300-27.73% 價外
056036 緯創凱基44購05認購00:00----020250430125.000.0750-23.76% 價外
056050 緯創富邦4A購01認購00:00----020251031140.000.0400-31.93% 價外
056070 緯創群益44購05認購00:00----020250430120.000.0900-20.58% 價外
056104 緯創元大44購04認購00:00----020250430160.000.1000-40.44% 價外
056139 緯創元富44購06認購00:00----020250430155.000.1700-38.52% 價外
056140 緯創元富44購07認購00:00----020250430145.000.2000-34.28% 價外
056156 緯創富邦46購02認購00:00----020250602124.000.0420-23.15% 價外
05616P 緯創元富45售05認售00:00----020250526115.000.100017.13% 價內
056196 緯創國票46購03認購12:010.05▽ 0.05420250602125.000.0550-23.76% 價外
056540 緯創永豐47購01認購00:00----020250707140.000.0580-31.93% 價外
056576 緯創元大45購01認購13:300.12▽ 0.163020250505135.000.6000-29.41% 價外
056577 緯創元大45購02認購00:00----020250505170.000.1300-43.94% 價外
056578 緯創元大45購03認購00:00----020250505152.000.0850-37.30% 價外
056660 緯創國票48購01認購00:00----020250806145.000.0700-34.28% 價外
056704 緯創元大45購04認購00:00----020250506165.000.1200-42.24% 價外
056705 緯創元大45購05認購00:00----020250506148.000.0700-35.61% 價外
056706 緯創元大45購06認購00:00----020250506130.000.0500-26.69% 價外
056762 緯創凱基45購02認購00:00----020250506174.000.1300-45.23% 價外
056826 緯創元富4B購01認購00:00----020251107130.000.0800-26.69% 價外
056829 緯創統一4B購01認購00:00----020251107138.880.0280-31.38% 價外
056872 緯創台新45購01認購00:00----020250507143.700.5500-33.68% 價外
056900 緯創元大45購07認購00:00----020250507173.500.1250-45.07% 價外
056901 緯創元大45購08認購00:00----020250507167.500.1100-43.10% 價外
056902 緯創元大45購09認購00:00----020250507137.500.0530-30.69% 價外
05691P 緯創凱基45售09認售12:291.21△ 0.223132025052799.000.13003.74% 價內
056937 緯創群益45購02認購00:00----020250507116.000.0900-17.84% 價外
057006 緯創台新45購02認購00:00----020250512139.880.1580-31.87% 價外
057024 緯創統一4B購02認購00:00----020251110132.000.0280-27.80% 價外
057027 緯創富邦49購01認購00:00----020250910135.000.0380-29.41% 價外
057046 緯創凱基45購03認購00:00----020250512165.000.1100-42.24% 價外
057082 緯創元大45購10認購00:00----020250512175.000.1250-45.54% 價外
057083 緯創元大45購11認購00:00----020250512156.000.0800-38.91% 價外
057084 緯創元大45購12認購00:00----020250512146.000.0620-34.73% 價外
05708P 緯創元富45售07認售00:00----020250528120.000.100020.58% 價內
057135 緯創群益45購03認購00:00----020250512118.880.0880-19.84% 價外
057267 緯創國票46購04認購00:00----020250611180.000.1200-47.06% 價外
057308 緯創元大45購13認購00:00----020250512172.000.1200-44.59% 價外
057309 緯創元大45購14認購00:00----020250512154.000.0750-38.12% 價外
057310 緯創元大45購15認購00:00----020250512132.500.0450-28.08% 價外
057350 緯創群益45購04認購00:00----020250512120.000.0900-20.58% 價外
057351 緯創群益45購05認購00:00----020250512130.000.0600-26.69% 價外
057352 緯創群益45購06認購00:00----020250512155.000.1000-38.52% 價外
057385 緯創統一4B購03認購09:410.13▽ 0.022020251112148.880.0250-35.99% 價外
057386 緯創統一53購01認購12:300.23▽ 0.0317020260312145.670.0130-34.58% 價外
057438 緯創中信45購03認購00:00----020250512185.000.4000-48.49% 價外
057439 緯創中信46購01認購00:00----020250612175.000.1000-45.54% 價外
057441 緯創中信47購02認購00:00----020250714180.000.1000-47.06% 價外
057454 緯創永豐45購05認購00:00----020250512119.500.0360-20.25% 價外
057455 緯創永豐46購02認購00:00----020250612135.000.0410-29.41% 價外
057456 緯創永豐47購02認購00:00----020250714160.000.0580-40.44% 價外
057507 緯創凱基45購04認購00:00----020250512155.000.0850-38.52% 價外
057546 緯創元大45購16認購00:00----020250512185.000.1500-48.49% 價外
057547 緯創元大45購17認購00:00----020250512180.000.1150-47.06% 價外
057548 緯創元大45購18認購00:00----020250512162.500.0800-41.35% 價外
057585 緯創群益45購07認購00:00----020250512114.000.0500-16.40% 價外
057638 緯創凱基45購05認購00:00----020250513183.000.1500-47.92% 價外
057664 緯創元富4B購02認購11:110.25▽ 0.096020251113160.000.1000-40.44% 價外
057728 緯創元大45購19認購00:00----020250513142.000.4000-32.89% 價外
057729 緯創元大45購20認購00:00----020250513158.000.0700-39.68% 價外
057730 緯創元大45購21認購00:00----020250513150.000.0600-36.47% 價外
057770 緯創群益45購08認購13:200.06▽ 0.053,90720250513116.000.0400-17.84% 價外
057858 緯創凱基45購06認購00:00----020250514130.000.0700-26.69% 價外
057934 緯創元大45購22認購00:00----020250514139.000.0600-31.44% 價外
057935 緯創元大45購24認購00:00----020250514134.000.0530-28.88% 價外
057975 緯創群益45購09認購00:00----020250514117.000.0900-18.55% 價外
05799P 緯創群益48售01認售11:050.96△ 0.1442025080477.770.2000-22.54% 價外
058108 緯創元大45購25認購00:00----020250519181.500.2000-47.49% 價外
058109 緯創元大45購26認購00:00----020250519145.000.1000-34.28% 價外
058154 緯創群益45購10認購00:00----020250519160.000.2000-40.44% 價外
058184 緯創富邦4B購01認購00:00----020251118150.000.0450-36.47% 價外
058252 緯創凱基48購02認購00:00----020250818140.000.0700-31.93% 價外
058298 緯創元大45購27認購00:00----020250519131.500.0480-27.53% 價外
058299 緯創元大47購04認購00:00----020250718136.500.0410-30.18% 價外
058300 緯創元大48購02認購00:00----020250818141.000.0400-32.41% 價外
058330 緯創群益45購11認購00:00----020250519138.000.0900-30.94% 價外
058331 緯創群益45購12認購00:00----020250519150.000.2000-36.47% 價外
058332 緯創群益4A購01認購00:00----020251020111.110.0300-14.23% 價外
058548 緯創元大45購28認購00:00----020250519138.500.0650-31.19% 價外
058549 緯創元大45購29認購00:00----020250519129.000.0500-26.12% 價外
058550 緯創元大4A購01認購13:300.16▽ 0.067020251020161.500.0600-40.99% 價外
058598 緯創群益45購14認購00:00----020250519115.000.0800-17.13% 價外
058599 緯創群益45購15認購00:00----020250519140.000.1200-31.93% 價外
058652 緯創凱基45購07認購00:00----020250520145.000.1000-34.28% 價外
058787 緯創元大4A購02認購11:010.70▽ 0.135220251020118.000.0680-19.24% 價外
058906 緯創元大45購30認購00:00----020250521117.000.0750-18.55% 價外
059067 緯創國票46購06認購00:00----020250624165.000.1600-42.24% 價外
059092 緯創元富45購03認購00:00----020250526128.000.1000-25.55% 價外
059093 緯創元富45購04認購00:00----020250526133.000.1000-28.35% 價外
059126 緯創凱基47購03認購00:00----020250724170.000.1300-43.94% 價外
059193 緯創元大45購31認購00:00----020250526124.500.0830-23.45% 價外
059217 緯創富邦45購01認購00:00----020250526115.000.0350-17.13% 價外
059325 緯創群益45購16認購11:530.24▽ 0.081120250526102.000.0400-6.57% 價外
059370 緯創元大45購32認購--------20250526136.000.0800-29.93% 價外
059503 緯創永豐46購03認購--------20250626128.360.0410-25.76% 價外
059533 緯創凱基45購08認購--------20250526137.000.0900-30.44% 價外
059580 緯創元大45購33認購00:00----020250526153.000.0900-37.71% 價外
059581 緯創元大45購34認購--------20250526133.500.0550-28.61% 價外
059658 緯創永豐45購06認購00:00----020250527145.000.0660-34.28% 價外
059686 緯創凱基45購10認購00:00----020250527158.000.1100-39.68% 價外
059687 緯創凱基46購03認購00:00----020250627178.000.1400-46.46% 價外
059706 緯創富邦4B購02認購00:00----020251127168.000.0650-43.27% 價外
059763 緯創元大45購36認購00:00----020250527178.500.1200-46.61% 價外
059764 緯創元大45購37認購00:00----020250527159.000.0700-40.06% 價外
059867 緯創元富45購06認購00:00----020250528170.000.1500-43.94% 價外
059915 緯創群益45購17認購00:00----020250528130.000.0900-26.69% 價外
059943 緯創國票46購07認購00:00----020250630135.000.0650-29.41% 價外
059993 緯創元大45購38認購00:00----020250528155.000.0800-38.52% 價外
059994 緯創元大45購39認購00:00----020250528121.500.0400-21.56% 價外
060061 緯創凱基48購03認購00:00----020250801148.000.0950-35.61% 價外
060140 緯創群益46購01認購09:250.37▽ 0.07620250602112.000.0900-14.91% 價外
060188 緯創元大46購02認購00:00----020250602122.500.0450-22.20% 價外
060189 緯創元大46購04認購09:480.14▽ 0.043020250602114.000.0360-16.40% 價外
060316 緯創群益46購02認購00:00----020250602109.000.0900-12.57% 價外
060365 緯創元大46購05認購--------20250602157.000.1100-39.30% 價外
060366 緯創元大46購06認購--------20250602127.500.0520-25.25% 價外
060456 緯創群益46購03認購--------20250603122.500.0900-22.20% 價外
06047P 緯創元大46售11認售13:300.94△ 0.152120250616100.000.07004.70% 價內
060480 緯創中信46購02認購--------20250603170.000.5000-43.94% 價外
060500 緯創國票49購01認購--------20250903155.000.1300-38.52% 價外
060526 緯創凱基46購04認購--------20250603116.000.0700-17.84% 價外
060773 緯創元大49購01認購12:360.25▽ 0.062,33720250904119.000.0320-19.92% 價外
060940 緯創凱基46購05認購00:00----020250605124.000.0600-23.15% 價外
061004 緯創群益46購04認購09:110.50▽ 0.133020250605107.000.0900-10.93% 價外
061046 緯創元大49購02認購13:160.22▽ 0.0654020250905121.000.0330-21.24% 價外
061095 緯創永豐48購01認購00:00----020250808123.500.0580-22.83% 價外
061113 緯創國泰48購01認購12:480.25▽ 0.0810020250808130.000.0800-26.69% 價外
061188 緯創群益46購05認購00:00----020250609125.000.0900-23.76% 價外
061229 緯創元大46購07認購00:00----020250609149.000.1250-36.04% 價外
06124P 緯創元富46售04認售00:00----02025061790.000.2000-5.89% 價外
061341 緯創凱基46購06認購00:00----020250609153.000.1100-37.71% 價外
061363 緯創國票49購02認購00:00----020250909175.000.1400-45.54% 價外
061404 緯創群益46購06認購00:00----020250609120.000.0900-20.58% 價外
061430 緯創元富46購01認購00:00----020250609140.001.0000-31.93% 價外
061431 緯創元富5C購01認購00:00----020261209170.000.3000-43.94% 價外
061477 緯創元大46購08認購00:00----020250609151.000.0800-36.89% 價外
061532 緯創中信46購03認購00:00----020250610165.000.0650-42.24% 價外
061533 緯創中信47購03認購00:00----020250710150.000.0600-36.47% 價外
061534 緯創中信49購01認購00:00----020250910138.000.0400-30.94% 價外
061643 緯創元大46購09認購00:00----020250610177.000.1250-46.16% 價外
06170P 緯創元富4C售01認售00:00----02025121880.000.2000-19.12% 價外
061812 緯創凱基4A購01認購00:00----020251013163.000.0850-41.53% 價外
061904 緯創元大46購10認購00:00----020250611169.000.1050-43.61% 價外
062035 緯創國泰48購02認購00:00----020250812125.000.0600-23.76% 價外
062429 緯創永豐4C購01認購09:202.07▽ 0.394220251216130.000.2800-26.69% 價外
062730 緯創元富46購02認購00:00----020250617115.000.0500-17.13% 價外
062731 緯創元富46購03認購00:00----020250617150.001.0000-36.47% 價外
062935 緯創國票47購03認購13:150.25▽ 0.1017720250718115.000.0620-17.13% 價外
063136 緯創凱基4A購02認購00:00----020251020118.000.0650-19.24% 價外
063163 緯創元富46購05認購00:00----020250619130.001.0000-26.69% 價外
063164 緯創元富4C購02認購00:00----020251219150.001.0000-36.47% 價外
063195 緯創群益46購07認購00:00----020250619110.000.0900-13.36% 價外
063497 緯創兆豐4C購01認購09:120.58▽ 0.07720251223118.000.0580-19.24% 價外
063699 緯創永豐4C購02認購--------20251224112.000.0500-14.91% 價外
063993 緯創元富46購06認購--------20250625110.000.0500-13.36% 價外
064072 緯創元大48購03認購00:00----020250825150.000.1200-36.47% 價外
064073 緯創元大4B購01認購00:00----020251125159.500.1000-40.25% 價外
064126 緯創群益46購08認購00:00----020250625111.110.0800-14.23% 價外
064148 緯創富邦47購02認購00:00----020250728125.000.1000-23.76% 價外
064398 緯創國泰47購01認購00:00----020250729116.000.1200-17.84% 價外
064518 緯創統一44購01認購00:00----020250430120.530.0190-20.93% 價外
064519 緯創統一44購02認購00:00----020250430135.600.0180-29.72% 價外
064645 緯創元富44購01認購00:00----020250430117.160.0510-18.66% 價外
064646 緯創元富4A購01認購00:00----020251031126.930.0510-24.92% 價外
064921 緯創凱基47購04認購00:00----020250701110.000.0750-13.36% 價外
064955 緯創永豐4A購01認購00:00----020251002115.000.0410-17.13% 價外
064980 緯創富邦48購01認購00:00----020250804112.000.0600-14.91% 價外
065316 緯創統一51購01認購10:150.45▽ 0.051020260105111.110.0280-14.23% 價外
065813 緯創國票48購02認購00:00----020250807120.000.0800-20.58% 價外
066111 緯創凱基47購05認購00:00----020250708136.000.1200-29.93% 價外
066194 緯創永豐4B購01認購09:233.38▽ 0.41220251110118.000.3600-19.24% 價外
066970 緯創元大49購03認購00:00----020250915130.000.0650-26.69% 價外
066971 緯創元大4B購02認購10:280.30▽ 0.071020251113155.000.0900-38.52% 價外
067010 緯創凱基48購04認購13:300.52▽ 0.149520250814105.000.0650-9.24% 價外
067046 緯創永豐4A購02認購00:00----020251014103.750.0580-8.14% 價外
067348 緯創元大4B購03認購00:00----020251117145.000.0900-34.28% 價外
068142 緯創富邦48購02認購00:00----020250804116.000.0550-17.84% 價外
068183 緯創永豐48購02認購00:00----020250804116.290.0580-18.05% 價外
068184 緯創永豐48購03認購09:200.50▽ 0.175120250804132.900.1600-28.29% 價外
068185 緯創永豐49購01認購00:00----020250902121.830.0660-21.78% 價外
068186 緯創永豐4C購03認購09:026.05▽ 1.05120251202150.001.0000-36.47% 價外
068200 緯創元富48購04認購00:00----020250804120.001.0000-20.58% 價外
068201 緯創元富48購05認購00:00----020250804130.001.0000-26.69% 價外
068206 緯創國泰49購01認購00:00----020250902135.000.2000-29.41% 價外
068251 緯創國票4A購01認購00:00----020251002140.000.0850-31.93% 價外
068281 緯創凱基4C購01認購00:00----020251202145.000.0900-34.28% 價外
068282 緯創凱基4C購02認購00:00----020251202165.000.1200-42.24% 價外
068291 緯創台新48購01認購00:00----020250804124.040.1000-23.17% 價外
068451 緯創凱基49購01認購00:00----020250903155.000.1500-38.52% 價外
068478 緯創群益48購02認購11:231.30▽ 0.332520250804110.000.2000-13.36% 價外
068549 緯創兆豐52購01認購00:00----020260204135.000.0650-29.41% 價外
068585 緯創群益48購03認購09:592.14▽ 0.29220250804106.000.2000-10.09% 價外
068816 緯創國票49購04認購--------20250905150.000.6000-36.47% 價外
069096 緯創元大4C購01認購09:190.55▽ 0.08420251208110.000.0400-13.36% 價外
069179 緯創統一52購01認購12:110.50▽ 0.073320260206101.110.0250-5.75% 價外
069236 緯創元富48購06認購00:00----020250806105.001.0000-9.24% 價外
069347 緯創凱基4C購03認購00:00----020251209112.000.0700-14.91% 價外
069402 緯創統一62購01認購11:150.58▽ 0.057020270211133.330.0180-28.52% 價外
069442 緯創群益48購04認購09:041.11▽ 0.1620020250811105.000.1000-9.24% 價外
069482 緯創元大48購05認購11:240.45▽ 0.112020250811107.500.0510-11.35% 價外
069483 緯創元大4C購02認購00:00----020251209135.000.0650-29.41% 價外
069513 緯創永豐48購04認購12:570.42▽ 0.116520250811104.250.0490-8.59% 價外
069514 緯創永豐49購02認購00:00----020250910109.460.4100-12.94% 價外
069536 緯創國泰49購02認購00:00----020250910110.000.1000-13.36% 價外
069590 緯創統一52購02認購00:00----020260210114.680.0300-16.90% 價外
06991P 緯創國票49售03認售12:000.70△ 0.15502025090550.001.0000-90.60% 價外
070220 緯創永豐49購03認購00:00----020250915143.330.1230-33.51% 價外
070295 緯創國票4B購01認購00:00----020251113162.000.1400-41.17% 價外
070469 緯創凱基49購02認購00:00----020250916125.000.0850-23.76% 價外
070874 緯創元大48購06認購09:330.30▽ 0.053020250818142.500.0800-33.12% 價外
070875 緯創元大51購01認購13:240.39▽ 0.075520260119165.000.0660-42.24% 價外
070987 緯創富邦52購01認購00:00----020260220130.000.0500-26.69% 價外
071091 緯創群益48購05認購00:00----020250818115.000.0600-17.13% 價外
071462 緯創統一4C購02認購00:00----020251222121.990.0300-21.88% 價外
071664 緯創凱基4C購04認購00:00----020251223135.000.0700-29.41% 價外
071732 緯創統一52購03認購00:00----020260223140.000.0330-31.93% 價外
07194P 緯創凱基48售05認售09:081.26△ 0.1382025081880.000.2200-19.12% 價外
072084 緯創群益48購06認購09:170.38▽ 0.10320250825176.000.2000-45.85% 價外
072211 緯創凱基49購04認購--------20250925175.000.1500-45.54% 價外
07240P 緯創元大48售07認售--------2025081880.000.1500-19.12% 價外
07374P 緯創國票49售05認售--------20250923110.000.080013.36% 價內
073787 緯創凱基4A購03認購09:020.58▽ 0.13120251009130.000.1100-26.69% 價外
07382P 緯創凱基49售03認售12:552.19△ 0.203120250924100.000.13004.70% 價內
074026 緯創元富49購01認購09:090.52▽ 0.1010020250910115.000.0600-17.13% 價外
07467P 緯創國票4A售02認售--------2025100260.000.8000-58.83% 價外
074731 緯創國票4A購03認購00:00----020251013110.000.0680-13.36% 價外
07571T 緯創兆豐44售01認售12:250.76△ 0.28420250402105.450.08209.63% 價內
075970 緯創群益49購01認購00:00----020250923100.000.0900-4.70% 價外
076176 緯創凱基4A購04認購11:120.67▽ 0.2012820251024110.000.0750-13.36% 價外
076265 緯創群益49購02認購00:00----020250925104.000.0900-8.37% 價外
076278 緯創富邦49購02認購11:080.68▽ 0.15620250925125.000.1000-23.76% 價外
076794 緯創台新49購01認購00:00----020250930120.000.1550-20.58% 價外
077803 緯創統一45購01認購00:00----020250526164.890.0250-42.20% 價外
07846P 緯創國票4A售04認售11:401.40△ 0.15932025102390.000.1200-5.89% 價外
078872 緯創第一46購01認購09:280.06▽ 0.0224020250602140.050.0200-31.95% 價外
080411 緯創統一48購01認購13:300.01▽ 0.021,07720250821173.570.0160-45.09% 價外
087346 緯創統一47購01認購00:00----020250702176.610.0260-46.04% 價外
087482 緯創群益44購01認購00:00----020250402183.070.0510-47.94% 價外
088762 緯創元大44購01認購00:00----020250411177.210.0460-46.22% 價外
089928 緯創統一44購03認購00:00----020250418124.860.0260-23.67% 價外
089958 緯創元富44購02認購00:00----020250418146.460.1020-34.93% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 61
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 44
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。