3264 欣銓

14:30:00	--	--	67	▼ 1.3	7
13:24:56	67.3	67.5	67.3	▼ 1	1
13:24:54	67.3	67.5	67.5	▼ 0.8	12
13:24:34	67.3	67.4	67.3	▼ 1	1
13:24:33	67.3	67.4	67.3	▼ 1	26
13:24:22	67.3	67.5	67.3	▼ 1	76
13:22:56	67.4	67.5	67.5	▼ 0.8	8
13:22:08	67.4	67.6	67.4	▼ 0.9	2
13:21:59	67.4	67.5	67.4	▼ 0.9	25
13:20:49	67.5	67.6	67.5	▼ 0.8	22
13:20:02	67.4	67.5	67.4	▼ 0.9	2
13:20:02	67.4	67.5	67.4	▼ 0.9	7
13:19:38	67.4	67.5	67.5	▼ 0.8	4
13:19:29	67.4	67.5	67.4	▼ 0.9	3
13:19:05	67.4	67.5	67.4	▼ 0.9	2
13:18:48	67.4	67.5	67.5	▼ 0.8	3
13:18:32	67.4	67.5	67.5	▼ 0.8	5
13:18:23	67.4	67.5	67.4	▼ 0.9	9
13:16:57	67.5	67.6	67.5	▼ 0.8	2
13:16:57	67.5	67.6	67.5	▼ 0.8	2
13:16:57	67.5	67.6	67.5	▼ 0.8	2
13:16:57	67.5	67.6	67.5	▼ 0.8	2
13:16:57	67.5	67.6	67.5	▼ 0.8	16
13:16:33	67.5	67.6	67.5	▼ 0.8	1
13:16:31	67.5	67.6	67.5	▼ 0.8	5
13:16:04	67.5	67.6	67.6	▼ 0.7	2
13:15:42	67.5	67.6	67.5	▼ 0.8	1
13:15:25	67.5	67.6	67.5	▼ 0.8	5
13:14:54	67.5	67.6	67.5	▼ 0.8	7
13:13:49	67.5	67.6	67.5	▼ 0.8	1
13:13:45	67.5	67.6	67.5	▼ 0.8	8
13:11:59	67.5	67.6	67.5	▼ 0.8	1
13:11:56	67.5	67.6	67.5	▼ 0.8	3
13:11:26	67.5	67.6	67.5	▼ 0.8	9
13:10:42	67.5	67.6	67.5	▼ 0.8	20
13:08:37	67.6	67.7	67.6	▼ 0.7	3
13:08:25	67.6	67.7	67.6	▼ 0.7	10
13:07:12	67.6	67.7	67.6	▼ 0.7	6
13:04:11	67.7	67.8	67.7	▼ 0.6	4
13:00:10	67.7	67.8	67.8	▼ 0.5	1
13:00:10	67.7	67.8	67.8	▼ 0.5	16
12:59:43	67.7	67.8	67.7	▼ 0.6	1
12:59:36	67.7	67.8	67.7	▼ 0.6	3
12:57:34	67.7	67.8	67.7	▼ 0.6	1
12:57:30	67.7	67.8	67.7	▼ 0.6	3
12:56:33	67.7	67.8	67.8	▼ 0.5	3
12:55:10	67.7	67.8	67.7	▼ 0.6	1
12:53:31	67.7	67.8	67.8	▼ 0.5	1
12:52:07	67.8	67.9	67.8	▼ 0.5	1
12:52:04	67.8	67.9	67.8	▼ 0.5	1
12:51:26	67.8	67.9	67.8	▼ 0.5	2
12:50:54	67.8	67.9	67.9	▼ 0.4	1
12:48:56	67.7	67.8	67.8	▼ 0.5	1
12:48:56	67.7	67.8	67.8	▼ 0.5	6
12:48:15	67.7	67.8	67.8	▼ 0.5	1
12:47:48	67.7	67.8	67.8	▼ 0.5	3
12:47:20	67.6	67.7	67.7	▼ 0.6	1
12:47:10	67.6	67.7	67.7	▼ 0.6	13
12:46:46	67.6	67.7	67.7	▼ 0.6	1
12:46:33	67.6	67.7	67.6	▼ 0.7	1
12:46:08	67.6	67.7	67.6	▼ 0.7	1
12:45:03	67.6	67.7	67.6	▼ 0.7	3
12:44:51	67.6	67.7	67.6	▼ 0.7	1
12:44:13	67.6	67.7	67.6	▼ 0.7	1
12:43:37	67.6	67.7	67.6	▼ 0.7	1
12:43:11	67.6	67.7	67.6	▼ 0.7	5
12:43:02	67.6	67.7	67.6	▼ 0.7	1
12:42:11	67.6	67.7	67.6	▼ 0.7	1
12:41:53	67.6	67.7	67.6	▼ 0.7	2
12:41:38	67.6	67.7	67.6	▼ 0.7	1
12:41:16	67.6	67.7	67.6	▼ 0.7	2
12:40:29	67.6	67.7	67.6	▼ 0.7	5
12:40:12	67.6	67.7	67.6	▼ 0.7	3
12:36:51	67.6	67.7	67.7	▼ 0.6	2
12:36:32	67.6	67.7	67.6	▼ 0.7	1
12:35:54	67.6	67.7	67.6	▼ 0.7	2
12:34:44	67.6	67.7	67.6	▼ 0.7	1
12:33:01	67.6	67.7	67.6	▼ 0.7	1
12:32:27	67.6	67.7	67.7	▼ 0.6	1
12:31:41	67.6	67.7	67.6	▼ 0.7	2
12:30:56	67.6	67.7	67.6	▼ 0.7	1
12:30:23	67.6	67.7	67.6	▼ 0.7	16
12:30:23	67.6	67.7	67.6	▼ 0.7	1
12:29:42	67.6	67.7	67.6	▼ 0.7	1
12:27:03	67.6	67.7	67.6	▼ 0.7	1
12:26:51	67.6	67.7	67.6	▼ 0.7	1
12:26:40	67.6	67.7	67.7	▼ 0.6	4
12:23:43	67.6	67.7	67.7	▼ 0.6	1
12:21:40	67.7	67.9	67.7	▼ 0.6	11
12:21:14	67.8	67.9	67.8	▼ 0.5	2
12:20:19	67.8	67.9	67.8	▼ 0.5	1
12:20:17	67.7	67.9	67.7	▼ 0.6	1
12:19:15	67.6	67.7	67.7	▼ 0.6	3
12:18:13	67.6	67.7	67.7	▼ 0.6	3
12:16:05	67.7	67.8	67.7	▼ 0.6	3
12:13:47	67.7	67.9	67.7	▼ 0.6	1
12:13:12	67.6	67.7	67.7	▼ 0.6	12
12:12:36	67.6	67.7	67.6	▼ 0.7	1
12:11:59	67.6	67.7	67.7	▼ 0.6	1
12:11:38	67.6	67.7	67.7	▼ 0.6	1
12:10:47	67.6	67.7	67.7	▼ 0.6	1
12:10:32	67.6	67.7	67.7	▼ 0.6	1
12:06:18	67.6	67.7	67.7	▼ 0.6	1
12:05:20	67.6	67.7	67.7	▼ 0.6	1
12:04:59	67.6	67.7	67.7	▼ 0.6	1
12:03:51	67.6	67.7	67.6	▼ 0.7	1
12:03:31	67.6	67.7	67.6	▼ 0.7	3
12:01:52	67.6	67.7	67.7	▼ 0.6	5
12:01:50	67.6	67.7	67.6	▼ 0.7	1
12:01:47	67.6	67.7	67.6	▼ 0.7	1
11:59:21	67.6	67.7	67.6	▼ 0.7	2
11:57:36	67.6	67.7	67.6	▼ 0.7	1
11:57:23	67.7	67.8	67.7	▼ 0.6	2
11:53:18	67.7	67.8	67.7	▼ 0.6	3
11:53:11	67.7	67.8	67.7	▼ 0.6	8
11:50:27	67.8	67.9	67.9	▼ 0.4	1
11:49:52	67.9	68	67.9	▼ 0.4	1
11:49:51	67.8	67.9	67.9	▼ 0.4	3
11:49:42	67.8	67.9	67.8	▼ 0.5	1
11:49:42	67.8	67.9	67.9	▼ 0.4	10
11:46:56	67.7	67.9	67.8	▼ 0.5	1
11:46:44	67.7	67.8	67.8	▼ 0.5	16
11:45:05	67.6	67.7	67.7	▼ 0.6	1
11:45:03	67.6	67.7	67.6	▼ 0.7	2
11:43:13	67.6	67.8	67.7	▼ 0.6	2
11:41:41	67.6	67.7	67.7	▼ 0.6	3
11:38:03	67.7	67.8	67.7	▼ 0.6	1
11:38:03	67.7	67.8	67.7	▼ 0.6	11
11:34:16	67.6	67.7	67.7	▼ 0.6	5
11:33:41	67.6	67.7	67.7	▼ 0.6	4
11:31:21	67.5	67.6	67.6	▼ 0.7	9
11:28:34	67.6	67.7	67.7	▼ 0.6	6
11:26:47	67.6	67.7	67.7	▼ 0.6	2
11:26:40	67.6	67.7	67.7	▼ 0.6	14
11:21:13	67.6	67.7	67.6	▼ 0.7	1
11:21:13	67.6	67.7	67.6	▼ 0.7	18
11:16:14	67.1	67.2	67.3	▼ 1	57
11:16:14	67.1	67.2	67.2	▼ 1.1	1
11:16:08	67.1	67.3	67.1	▼ 1.2	2
11:16:00	67.2	67.3	67.2	▼ 1.1	19
11:14:42	67.2	67.3	67.2	▼ 1.1	9
11:14:16	67.2	67.3	67.2	▼ 1.1	27
11:13:26	67.4	67.5	67.4	▼ 0.9	2
11:12:58	67.4	67.6	67.3	▼ 1	19
11:12:52	67.4	67.6	67.4	▼ 0.9	5
11:12:52	67.4	67.6	67.4	▼ 0.9	5
11:12:52	67.4	67.6	67.4	▼ 0.9	19
11:11:58	67.5	67.6	67.5	▼ 0.8	3
11:11:53	67.5	67.6	67.5	▼ 0.8	3
11:10:56	67.5	67.6	67.5	▼ 0.8	4
11:10:31	67.5	67.6	67.5	▼ 0.8	8
11:09:28	67.5	67.6	67.5	▼ 0.8	20
11:09:22	67.5	67.6	67.5	▼ 0.8	18
11:07:41	67.6	67.7	67.6	▼ 0.7	23
11:07:37	67.6	67.7	67.6	▼ 0.7	2
11:07:35	67.6	67.7	67.6	▼ 0.7	1
11:07:29	67.6	67.7	67.6	▼ 0.7	2
11:07:29	67.6	67.7	67.6	▼ 0.7	12
11:01:49	67.6	67.7	67.7	▼ 0.6	1
11:01:42	67.6	67.7	67.7	▼ 0.6	13
10:57:00	67.7	67.8	67.8	▼ 0.5	4
10:56:24	67.6	67.7	67.6	▼ 0.7	1
10:56:24	67.6	67.7	67.7	▼ 0.6	4
10:55:04	67.7	67.9	67.7	▼ 0.6	8
10:54:28	67.7	67.9	67.7	▼ 0.6	6
10:54:06	67.9	68	67.7	▼ 0.6	34
10:51:21	68	68.1	68	▼ 0.3	34
10:46:39	67.9	68	67.9	▼ 0.4	1
10:44:33	67.9	68	67.9	▼ 0.4	1
10:44:23	67.9	68	67.9	▼ 0.4	10
10:42:38	67.9	68	67.9	▼ 0.4	10
10:38:54	67.9	68	68	▼ 0.3	1
10:38:21	67.9	68	68	▼ 0.3	2
10:38:00	67.9	68	67.9	▼ 0.4	8
10:34:09	67.9	68	67.9	▼ 0.4	4
10:34:01	67.9	68	67.9	▼ 0.4	2
10:32:40	67.9	68.1	67.9	▼ 0.4	14
10:31:51	67.7	67.9	67.9	▼ 0.4	4
10:31:51	67.7	67.8	67.8	▼ 0.5	2
10:31:51	67.8	67.9	67.8	▼ 0.5	22
10:31:42	67.8	67.9	67.9	▼ 0.4	71
10:29:41	68	68.1	68	▼ 0.3	14
10:28:55	68.1	68.2	68.1	▼ 0.2	2
10:28:55	68.1	68.2	68.1	▼ 0.2	1
10:28:55	68.1	68.2	68.1	▼ 0.2	19
10:28:55	68.1	68.2	68.1	▼ 0.2	1
10:28:55	68.1	68.2	68.1	▼ 0.2	5
10:28:55	68.1	68.2	68.1	▼ 0.2	2
10:28:53	68.1	68.2	68.1	▼ 0.2	1
10:28:41	68.2	68.3	68.2	▼ 0.1	14
10:28:41	68.2	68.3	68.2	▼ 0.1	2
10:28:41	68.2	68.3	68.2	▼ 0.1	10
10:28:03	68.2	68.3	68.3	--	17
10:21:26	68.3	68.4	68.4	▲ 0.1	1
10:21:19	68.3	68.4	68.4	▲ 0.1	2
10:19:45	68.4	68.5	68.4	▲ 0.1	9
10:16:47	68.4	68.5	68.4	▲ 0.1	3
10:15:41	68.4	68.5	68.5	▲ 0.2	5
10:12:11	68.2	68.3	68.3	--	7
10:11:59	68.2	68.3	68.3	--	15
10:07:58	68.1	68.3	68.1	▼ 0.2	41
10:05:59	68.3	68.4	68.3	--	8
10:03:15	68.3	68.5	68.3	--	6
10:02:16	68.3	68.4	68.3	--	32
10:01:31	68.4	68.6	68.5	▲ 0.2	4
10:01:31	68.4	68.6	68.5	▲ 0.2	1
10:01:31	68.4	68.6	68.5	▲ 0.2	3
10:01:31	68.4	68.6	68.5	▲ 0.2	3
10:00:55	68.6	68.7	68.5	▲ 0.2	2
10:00:55	68.6	68.7	68.5	▲ 0.2	1
10:00:55	68.6	68.7	68.5	▲ 0.2	38
09:59:58	68.6	68.8	68.7	▲ 0.4	15
09:55:50	68.6	68.7	68.7	▲ 0.4	3
09:55:50	68.6	68.7	68.7	▲ 0.4	10
09:55:13	68.6	68.7	68.7	▲ 0.4	2
09:55:13	68.6	68.7	68.7	▲ 0.4	7
09:53:26	68.6	68.7	68.6	▲ 0.3	17
09:51:38	68.6	68.7	68.7	▲ 0.4	45
09:42:46	68.4	68.5	68.5	▲ 0.2	41
09:41:19	68.7	68.9	68.7	▲ 0.4	14
09:41:11	68.8	68.9	68.8	▲ 0.5	30
09:34:09	68.7	68.8	68.7	▲ 0.4	16
09:32:17	68.7	68.8	68.7	▲ 0.4	8
09:31:42	68.7	68.8	68.7	▲ 0.4	14
09:30:17	68.8	68.9	68.8	▲ 0.5	8
09:28:57	68.8	68.9	68.8	▲ 0.5	3
09:28:38	68.8	68.9	68.8	▲ 0.5	5
09:27:51	68.8	68.9	68.9	▲ 0.6	2
09:27:32	68.9	69	68.9	▲ 0.6	26
09:27:02	69	69.2	69.1	▲ 0.8	1
09:26:54	69.1	69.2	69.1	▲ 0.8	14
09:24:54	69.1	69.3	69.2	▲ 0.9	6
09:24:33	69.1	69.3	69.1	▲ 0.8	3
09:23:51	69.1	69.3	69.3	▲ 1	4
09:22:53	69.1	69.2	69.2	▲ 0.9	18
09:21:29	69.2	69.3	69.2	▲ 0.9	14
09:20:42	69.1	69.2	69.2	▲ 0.9	26
09:18:29	68.9	69	69	▲ 0.7	6
09:16:11	68.9	69	68.9	▲ 0.6	4
09:15:13	69	69.1	69	▲ 0.7	2
09:15:13	69	69.1	69	▲ 0.7	1
09:14:39	69	69.1	69.1	▲ 0.8	13
09:13:30	68.8	68.9	69.1	▲ 0.8	10
09:12:40	68.6	68.8	68.8	▲ 0.5	25
09:11:41	68.9	69	68.8	▲ 0.5	8
09:11:25	68.9	69	69.1	▲ 0.8	3
09:11:25	68.9	69	69	▲ 0.7	18
09:09:27	69.1	69.2	69.1	▲ 0.8	26
09:07:26	68.8	69	68.9	▲ 0.6	10
09:06:41	68.6	68.9	69	▲ 0.7	14
09:06:23	68.6	68.9	68.8	▲ 0.5	3
09:06:15	68.6	68.7	68.9	▲ 0.6	43
09:05:03	68.3	68.4	68.3	--	20
09:03:27	68.6	68.6	68.7	▲ 0.4	1
09:03:23	68.5	68.6	68.7	▲ 0.4	10
09:03:10	68.5	68.7	68.7	▲ 0.4	14
09:03:10	68.6	68.7	68.6	▲ 0.3	111

資券變化

單位：張數　 2025/04/09

融資買進	融資賣出	融資餘額	融資限額
445	3392	8622	122542
融券買進	融券賣出	融券餘額	融券限額
15	0	76	122542

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	-40	-163	-91
2025/04/21	-442	350	-249
2025/04/18	-953	-189	-58
2025/04/17	-29	-129	-103
2025/04/16	-662	-219	-81

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2449京元電子	IC測試	79.3	▽1.1	▽1.37%
競爭者	3567逸昌	IC測試	28.75	△0.1	△0.35%
競爭者	5344立衛	IC測試	12.5	▽0.15	▽1.19%
競爭者	6257矽格	IC測試	67.1	△2.7	△4.19%
下游客戶	5351鈺創	DRAM	22.2	▽0.05	▽0.22%
下游客戶	2337旺宏	非揮發性記憶體	19.1	▽0.15	▽0.78%
下游客戶	2330台積電	邏輯/混合訊號IC	816	▽19	▽2.28%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3264 欣銓

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	65
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	9
同業標準	37	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3264 欣銓

欣銓 3264

67.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3264 欣 銓

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3264 欣銓