MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

185.50

▼20.50(▼9.95%)
開盤： 197.00   最高： 198.00   最低： 185.50
昨收： 206.00   買進： --   賣出： 185.50
總量： 5,682   金額： 10.78億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:53:52186.5187186.5▼ 19.57
12:53:36186.5187187▼ 192
12:53:07186.5187186.5▼ 19.51
12:52:51186.5187186.5▼ 19.58
12:51:55186.5187187▼ 191
12:51:43186.5187187▼ 192
12:51:24186.5187186.5▼ 19.51
12:51:24186.5187186.5▼ 19.58
12:50:47187187.5187▼ 192
12:50:45187187.5187▼ 196
12:50:40187187.5187▼ 194
12:50:40187187.5187▼ 1920
12:50:21187187.5187▼ 191
12:50:12187187.5187▼ 195
12:50:02187187.5187▼ 191
12:49:39187187.5187.5▼ 18.51
12:49:22187187.5187▼ 191
12:49:14187187.5187▼ 194
12:48:59187.5188187▼ 196
12:47:32187.5188187.5▼ 18.531
12:46:05187187.5187.5▼ 18.59
12:45:19187187.5187▼ 193
12:45:16187187.5187▼ 191
12:45:14187187.5187▼ 191
12:45:13187187.5187▼ 1916
12:44:26187187.5187▼ 192
12:43:45187187.5187▼ 192
12:43:32187187.5187▼ 197
12:41:59187.5188187.5▼ 18.51
12:41:59187187.5187.5▼ 18.51
12:41:55187.5188187.5▼ 18.53
12:40:48187.5188188▼ 185
12:40:39187.5188188▼ 181
12:40:18187188188▼ 185
12:39:59187188187▼ 191
12:39:53187188187▼ 194
12:39:08187188187▼ 191
12:38:56187188187.5▼ 18.55
12:38:32187188188▼ 184
12:38:08187.5188187.5▼ 18.55
12:38:02187.5188187.5▼ 18.51
12:37:51187187.5187.5▼ 18.52
12:37:36187187.5187.5▼ 18.510
12:36:36187187.5187▼ 1935
12:34:45187187.5187.5▼ 18.52
12:34:40187187.5187▼ 194
12:34:30187.5188187.5▼ 18.53
12:34:22187188187.5▼ 18.524
12:33:35187.5188187.5▼ 18.514
12:32:59188188.5188▼ 182
12:32:59188188.5188▼ 183
12:32:59188188.5188▼ 182
12:32:59188188.5188▼ 1818
12:32:57188188.5188▼ 181
12:32:56188188.5188▼ 182
12:32:44188188.5188▼ 183
12:31:53188188.5188▼ 181
12:31:33188188.5188▼ 182
12:30:59188188.5188▼ 184
12:30:24188189188▼ 181
12:30:21188189188▼ 182
12:28:55188189188▼ 182
12:28:45188189188▼ 181
12:28:41188.5189188.5▼ 17.510
12:28:25188.5189188.5▼ 17.51
12:28:10188.5189188.5▼ 17.52
12:28:05188.5189188.5▼ 17.51
12:28:05188188.5188.5▼ 17.58
12:26:59188189188.5▼ 17.51
12:26:40188.5189188.5▼ 17.59
12:25:46188188.5188.5▼ 17.53
12:25:38188188.5188▼ 1812
12:24:12188.5189188.5▼ 17.51
12:23:55188189188.5▼ 17.52
12:23:47188189188.5▼ 17.51
12:23:46188189188▼ 181
12:23:22188188.5188.5▼ 17.51
12:23:19188.5189188.5▼ 17.511
12:21:16188.5189188.5▼ 17.51
12:20:22188189189▼ 172
12:19:54188189188▼ 184
12:19:54188189188.5▼ 17.58
12:19:21188.5189188.5▼ 17.51
12:18:47188.5189188.5▼ 17.57
12:17:45188188.5188.5▼ 17.54
12:17:33188188.5188.5▼ 17.512
12:17:01188188.5188▼ 181
12:16:19188188.5188▼ 188
12:15:05188188.5188▼ 183
12:14:24188188.5188.5▼ 17.59
12:13:51188188.5188.5▼ 17.51
12:13:51188188.5188▼ 183
12:13:09188188.5188▼ 181
12:12:37188188.5188▼ 181
12:12:10188188.5188▼ 188
12:11:54188188.5188▼ 181
12:11:35188188.5188▼ 183
12:11:32188.5189188.5▼ 17.514
12:11:23188.5189188.5▼ 17.51
12:11:17188.5189188.5▼ 17.56
12:09:55188.5189188.5▼ 17.53
12:08:29188.5189188.5▼ 17.51
12:07:40188.5189.5188.5▼ 17.51
12:07:34188.5189.5188.5▼ 17.53
12:06:27188.5189.5188.5▼ 17.53
12:05:55188.5189189▼ 1712
12:04:49189189.5189▼ 172
12:03:58188.5189.5188.5▼ 17.51
12:03:44188.5189.5188.5▼ 17.53
12:03:39189189.5189▼ 172
12:02:52188.5189.5189▼ 171
12:02:49188.5189189▼ 171
12:02:45189189.5189▼ 171
12:02:44189189.5189▼ 171
12:02:44189189.5189▼ 171
12:02:36189189.5189▼ 175
12:02:31189189.5189▼ 177
12:00:16189189.5189▼ 175
12:00:05189.5190189.5▼ 16.52
12:00:05189.5190189.5▼ 16.51
12:00:05189.5190189.5▼ 16.53
11:59:02189.5190.5189.5▼ 16.51
11:58:59190190.5190▼ 162
11:58:03189190190▼ 1611
11:57:48189190189▼ 172
11:57:14189189.5189.5▼ 16.53
11:57:14189189.5189.5▼ 16.534
11:54:06190190.5190▼ 161
11:53:43190190.5190▼ 164
11:52:27190.5191190.5▼ 15.51
11:51:50191191.5190.5▼ 15.510
11:50:52191.5192191.5▼ 14.53
11:50:48191.5192192▼ 142
11:50:44191.5192191.5▼ 14.52
11:50:27191.5192191.5▼ 14.51
11:50:25191.5192191.5▼ 14.5179
11:49:43190190.5190.5▼ 15.529
11:46:52190.5191190.5▼ 15.515
11:45:28190.5191190.5▼ 15.51
11:45:01190.5191191▼ 153
11:43:09190.5191190.5▼ 15.51
11:43:00190.5191191▼ 151
11:43:00190.5191190.5▼ 15.52
11:42:33190.5191190.5▼ 15.515
11:41:49190190.5190.5▼ 15.523
11:39:03189.5190190▼ 1619
11:39:03189.5190190▼ 161
11:39:03189.5190190▼ 1614
11:38:19189189.5189.5▼ 16.510
11:37:55189189.5189▼ 173
11:36:51188.5189.5189▼ 1724
11:32:23188188.5188.5▼ 17.52
11:31:12188188.5188.5▼ 17.54
11:30:27188.5189188.5▼ 17.527
11:30:18188.5189188.5▼ 17.56
11:29:37188.5189188.5▼ 17.510
11:28:04188.5189188.5▼ 17.522
11:26:59188.5189188.5▼ 17.520
11:25:19188.5189189▼ 175
11:23:56188.5189189▼ 177
11:22:09188.5189.5189▼ 173
11:21:47188.5189.5189▼ 178
11:20:42188.5189189▼ 1732
11:14:58187.5188188▼ 1812
11:13:22187.5188187.5▼ 18.510
11:12:21187.5188187.5▼ 18.53
11:12:21187.5188187.5▼ 18.525
11:12:05187.5188187.5▼ 18.513
11:11:19187.5188187.5▼ 18.520
11:09:33188188.5187.5▼ 18.51
11:09:32188188.5187.5▼ 18.529
11:09:03188188.5188▼ 1822
11:06:22188.5189188.5▼ 17.55
11:05:05188190189▼ 1723
11:04:43188189190▼ 1632
11:04:43188189189.5▼ 16.519
11:04:43188189189▼ 179
11:04:35188.5189188.5▼ 17.524
11:02:37188.5189189▼ 1719
11:01:55188.5189188.5▼ 17.51
11:01:55188.5189188.5▼ 17.58
10:59:00188.5189.5189▼ 171
10:59:00188.5189.5189▼ 1724
10:58:28188.5189189▼ 1718
10:56:34188.5189.5189▼ 1720
10:54:42189189.5189.5▼ 16.53
10:54:23188.5189189.5▼ 16.517
10:51:27188189188.5▼ 17.51
10:49:51188188.5188.5▼ 17.525
10:48:55187187.5187.5▼ 18.555
10:46:07187.5188187▼ 192
10:45:29187.5188187▼ 193
10:45:02187.5188187.5▼ 18.526
10:44:12187187.5187.5▼ 18.51
10:44:09187.5188188▼ 181
10:44:09187.5187.5187.5▼ 18.515
10:43:34187.5188187.5▼ 18.55
10:42:21187.5188187.5▼ 18.54
10:42:01187.5188188▼ 1814
10:41:36187.5188187.5▼ 18.54
10:41:21187.5188187.5▼ 18.57
10:41:15188188.5188▼ 186
10:41:15188188.5188▼ 1825
10:41:15188188.5188▼ 1822
10:41:13188188.5188▼ 1824
10:40:31188188.5188▼ 186
10:40:06188188.5188▼ 184
10:39:46188188.5188.5▼ 17.55
10:39:22188188.5188.5▼ 17.514
10:39:16188188.5188▼ 18109
10:36:51188.5189188.5▼ 17.584
10:34:43189189.5189▼ 173
10:34:12189189.5189.5▼ 16.524
10:34:00189189.5189.5▼ 16.59
10:33:41190190.5189▼ 17174
10:32:57190190.5190.5▼ 15.516
10:29:50190190.5190▼ 162
10:28:18190190.5190.5▼ 15.52
10:28:10190190.5190.5▼ 15.511
10:27:41190190.5190.5▼ 15.56
10:25:26190190.5190.5▼ 15.52
10:25:11190191190.5▼ 15.52
10:24:58191191.5190▼ 1678
10:21:46191191.5191.5▼ 14.52
10:21:11190190.5191▼ 155
10:21:01190190.5191▼ 1514
10:19:32190190.5190.5▼ 15.516
10:18:38190190.5190.5▼ 15.54
10:17:37190190.5190.5▼ 15.589
10:15:12190.5191190.5▼ 15.51
10:14:52190.5191190.5▼ 15.520
10:11:17190.5191190.5▼ 15.53
10:09:16191191.5191▼ 1549
10:05:56190190.5190.5▼ 15.513
10:04:31190190.5190▼ 161
10:04:28190190.5190.5▼ 15.56
10:04:01191191.5190.5▼ 15.543
10:03:35190.5191191▼ 1512
10:02:15190.5191191▼ 1572
09:59:11191.5192.5191.5▼ 14.524
09:58:42191.5192192▼ 141
09:58:24191.5192191.5▼ 14.528
09:54:11193.5194192▼ 1438
09:52:39193.5194193▼ 1362
09:51:24193.5194194▼ 126
09:50:49193.5194194▼ 1252
09:42:51192.5193192.5▼ 13.521
09:41:39191.5192191▼ 151
09:41:22191.5192191▼ 159
09:40:52191.5191.5191.5▼ 14.535
09:39:37191.5192191.5▼ 14.53
09:39:18191.5192191.5▼ 14.55
09:38:31192.5193191.5▼ 14.572
09:37:39192.5193192.5▼ 13.52
09:37:37192.5193193▼ 1329
09:35:00192.5193193▼ 1342
09:31:03192.5193193▼ 131
09:30:54192.5193193▼ 137
09:30:14192.5193.5192.5▼ 13.527
09:29:47192.5193.5193▼ 1316
09:28:39193193.5193▼ 136
09:28:19192.5193193▼ 139
09:27:44192.5193192.5▼ 13.55
09:27:07192.5193192.5▼ 13.534
09:26:41192192.5192.5▼ 13.510
09:25:53191.5192192.5▼ 13.526
09:24:40191.5192192▼ 142
09:24:26191.5191192▼ 149
09:23:29190.5191191▼ 159
09:22:49190.5191191▼ 1510
09:21:27190190.5191▼ 153
09:21:18190190.5190.5▼ 15.5122
09:16:43188.5189.5189▼ 1727
09:15:40189189.5189▼ 179
09:15:01188.5189188.5▼ 17.520
09:14:13188189189▼ 1713
09:13:09188189189▼ 1715
09:12:52188189188▼ 183
09:12:47188189188▼ 182
09:12:43188189189▼ 1739
09:12:08189189.5189▼ 1714
09:11:46189189.5189▼ 1710
09:11:39191.5190.5189.5▼ 16.5164
09:10:45191.5192.5191.5▼ 14.59
09:10:43191.5192.5192▼ 144
09:10:38191.5192.5192▼ 145
09:10:14192192.5192▼ 146
09:10:13191191.5192▼ 143
09:10:09191191.5192▼ 1433
09:09:42191.5192191.5▼ 14.54
09:08:57191.5192191▼ 151
09:08:56191.5192191▼ 153
09:08:45191.5192191▼ 1521
09:08:39191.5192191.5▼ 14.56
09:08:19191.5192192▼ 1423
09:07:49191.5192.5192▼ 1437
09:06:59192192.5191▼ 151
09:06:59192192.5191.5▼ 14.55
09:06:59192192.5192▼ 1479
09:06:26193193.5191.5▼ 14.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1645 944 8512 122542
融券買進 融券賣出 融券餘額 融券限額
157 44 311 122542

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 595 -303 787
2025/09/22 -164 -23 1073
2025/09/19 281 -46 -24
2025/09/18 575 -57 307
2025/09/17 772 -133 -321

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試236▽26▽9.92%
競爭者 3567逸昌IC測試25.9▽1.1▽4.07%
競爭者 5344立衛IC測試14.2▽0.5▽3.4%
競爭者 6257矽格IC測試195▽20.5▽9.51%
下游客戶 5351鈺創DRAM75.3▽8.3▽9.93%
下游客戶 2337旺宏非揮發性記憶體113▽12.5▽9.96%
下游客戶 2330台積電邏輯/混合訊號IC2280▽70▽2.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3264 欣 銓

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。