MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3293 鈊象

鈊象 3293

728.00

▽10.00(▽1.36%)
開盤: 740.00   最高: 747.00   最低: 728.00
昨收: 738.00   買進: 728.00   賣出: 729.00
總量: 1,662   金額: 12.24億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----728▼ 101
13:30:00727729728▼ 10216
13:24:29731732732▼ 61
13:24:26731732732▼ 61
13:24:05731732732▼ 61
13:24:03731732731▼ 71
13:24:00731732732▼ 61
13:23:56731732731▼ 71
13:23:54731732731▼ 71
13:23:05731732731▼ 71
13:22:49731732731▼ 71
13:22:48731732731▼ 71
13:22:19731732731▼ 71
13:22:07731732731▼ 71
13:21:54731732731▼ 71
13:21:53731732731▼ 71
13:21:45731732731▼ 71
13:21:20730732732▼ 62
13:21:17730732732▼ 61
13:21:02730732732▼ 612
13:21:02731732731▼ 71
13:21:01731732731▼ 71
13:21:01731732731▼ 73
13:20:57731732731▼ 71
13:20:50731732731▼ 71
13:20:44731732731▼ 72
13:20:41731732731▼ 71
13:20:39731732731▼ 71
13:20:31731732731▼ 71
13:20:31731732731▼ 71
13:20:31731732731▼ 71
13:19:50731732731▼ 71
13:19:47731732731▼ 71
13:19:41731732731▼ 71
13:19:35731732731▼ 71
13:19:29731732731▼ 71
13:19:28731732731▼ 71
13:19:25731732731▼ 72
13:19:19731732731▼ 74
13:18:49731732731▼ 71
13:18:12731732732▼ 61
13:17:24731732732▼ 61
13:16:34731732732▼ 61
13:16:14731732732▼ 62
13:15:48732733732▼ 61
13:15:48732733732▼ 61
13:15:46732733732▼ 61
13:14:58731732732▼ 61
13:14:53731733731▼ 71
13:14:53731732732▼ 61
13:14:53731732732▼ 61
13:14:53732733732▼ 61
13:14:53731732732▼ 61
13:14:53731732732▼ 61
13:14:53731732732▼ 65
13:14:42732733732▼ 61
13:14:42732733732▼ 61
13:14:35731732732▼ 61
13:14:35732733732▼ 63
13:14:10732733732▼ 61
13:14:02732733732▼ 61
13:12:50732733732▼ 61
13:12:38732733732▼ 61
13:12:37732733732▼ 61
13:12:34732733732▼ 61
13:12:25732733732▼ 61
13:11:38732733732▼ 61
13:11:37732733732▼ 61
13:11:12732733732▼ 61
13:11:09732733732▼ 61
13:11:09732733732▼ 61
13:11:08733734733▼ 53
13:11:05733734733▼ 51
13:11:01733734733▼ 51
13:10:52733734733▼ 53
13:10:44733734733▼ 51
13:10:40733734733▼ 51
13:10:31733734733▼ 54
13:10:21733734733▼ 51
13:10:15733734733▼ 51
13:10:03733734733▼ 51
13:09:56733734733▼ 51
13:09:43733734733▼ 51
13:09:35733734733▼ 51
13:09:33733734733▼ 51
13:07:48733734733▼ 51
13:07:43733734733▼ 51
13:06:49733734733▼ 51
13:05:40733734733▼ 51
13:05:21733734733▼ 51
13:05:10733734733▼ 51
13:05:07734735734▼ 44
13:05:00734735734▼ 41
13:04:58734735734▼ 47
13:04:47734735734▼ 41
13:03:58734735734▼ 41
13:03:02734735734▼ 43
13:02:52734735734▼ 41
13:01:38734735735▼ 31
13:01:38734735735▼ 31
13:01:38734735735▼ 31
13:01:38734735735▼ 31
13:01:38734735735▼ 31
13:01:31734735735▼ 310
13:00:02734735735▼ 31
13:00:02734735734▼ 41
12:59:38734735735▼ 31
12:58:40734735735▼ 31
12:57:23734735734▼ 41
12:56:53734735734▼ 41
12:56:46734735734▼ 41
12:56:46734735734▼ 41
12:56:46734735734▼ 44
12:55:43734735734▼ 41
12:55:38734735734▼ 46
12:53:16734735734▼ 41
12:52:08735736735▼ 32
12:50:54735736735▼ 38
12:49:57735736735▼ 31
12:49:46735736736▼ 21
12:48:49735736735▼ 31
12:47:12734735735▼ 314
12:45:58734735735▼ 31
12:45:49734735734▼ 46
12:45:26735736735▼ 31
12:45:03735736735▼ 31
12:44:53735736735▼ 31
12:44:53735736735▼ 31
12:44:53735736735▼ 34
12:43:07735736735▼ 31
12:43:07735736735▼ 31
12:43:07735736735▼ 34
12:42:42735736735▼ 31
12:41:45735736735▼ 31
12:41:02735736735▼ 31
12:40:52735736735▼ 31
12:40:11735736735▼ 31
12:39:45735736735▼ 31
12:39:07735736735▼ 31
12:38:56735736735▼ 31
12:38:56735736735▼ 31
12:38:56735736735▼ 34
12:37:09735736735▼ 33
12:34:04736737736▼ 21
12:33:50736737736▼ 21
12:33:24736737736▼ 21
12:33:08736737736▼ 21
12:32:21736737736▼ 21
12:32:14736737736▼ 21
12:32:14736737736▼ 24
12:30:35736737736▼ 21
12:30:09735736736▼ 210
12:29:01735736736▼ 21
12:26:23735736735▼ 31
12:26:04735736735▼ 31
12:25:43735736735▼ 34
12:24:49735736736▼ 21
12:22:36736737736▼ 22
12:22:36736737736▼ 22
12:22:36736737736▼ 28
12:22:33736737736▼ 21
12:21:25736737737▼ 11
12:20:47736737736▼ 21
12:18:51736737736▼ 21
12:18:27736737736▼ 21
12:17:22736737736▼ 21
12:16:21737738737▼ 11
12:16:21737738737▼ 19
12:13:56737738737▼ 12
12:13:33736737737▼ 11
12:09:52737738737▼ 11
12:09:52737738737▼ 14
12:09:33737738737▼ 14
12:09:15736737737▼ 116
12:06:32735736736▼ 21
12:06:32735736736▼ 21
12:02:38736737736▼ 22
12:02:23736737736▼ 21
12:02:13736737736▼ 21
12:02:11736737736▼ 21
12:01:19737738737▼ 15
12:00:43737738737▼ 11
12:00:00737738738--1
11:53:47737738737▼ 11
11:53:47737738737▼ 11
11:53:11737738737▼ 11
11:52:51737738737▼ 11
11:51:50737738738--1
11:51:49738739738--3
11:51:18738739738--9
11:50:02738739739▲ 11
11:50:00738739738--1
11:42:14738739738--1
11:41:31739740739▲ 12
11:41:30739740739▲ 12
11:41:19739740739▲ 11
11:41:15739740739▲ 11
11:41:13739740739▲ 11
11:41:09739740739▲ 11
11:41:09739740739▲ 11
11:41:09739740739▲ 14
11:40:52739740739▲ 11
11:40:52739740739▲ 11
11:40:52739740739▲ 14
11:40:02739740740▲ 21
11:37:04739740740▲ 21
11:35:49739740740▲ 21
11:34:13740741740▲ 21
11:33:47739740740▲ 21
11:33:28739740740▲ 21
11:32:47740741740▲ 21
11:32:41740741741▲ 31
11:32:40740741740▲ 21
11:32:34741742741▲ 34
11:32:34741742741▲ 34
11:32:34741742741▲ 312
11:32:09741742742▲ 41
11:32:06741742742▲ 41
11:32:05741742742▲ 41
11:30:06740741741▲ 32
11:30:05740741741▲ 33
11:30:02740741741▲ 31
11:30:02740741741▲ 31
11:30:01740741741▲ 31
11:29:57740741741▲ 31
11:29:43740741741▲ 31
11:29:30740741741▲ 31
11:29:09740741741▲ 32
11:28:24739740740▲ 29
11:27:42739740740▲ 21
11:27:42739740740▲ 21
11:27:16739740740▲ 21
11:26:54739740740▲ 25
11:26:02739740739▲ 11
11:25:45739740739▲ 13
11:24:34739740739▲ 11
11:24:34739740739▲ 11
11:24:34739740739▲ 14
11:24:29739740740▲ 21
11:24:22739740739▲ 11
11:24:06739740740▲ 21
11:24:00739740739▲ 11
11:23:57738739739▲ 14
11:23:35738739739▲ 11
11:23:28738739739▲ 11
11:23:27738739739▲ 11
11:23:27738739739▲ 11
11:23:27738739739▲ 11
11:23:00738739739▲ 15
11:20:53738739739▲ 11
11:20:01738739739▲ 11
11:18:52738739738--1
11:17:24738739738--4
11:16:09738739739▲ 12
11:15:32738739739▲ 11
11:14:27738739739▲ 11
11:13:00738739739▲ 11
11:12:41738739738--4
11:12:03738739739▲ 11
11:12:00738739739▲ 11
11:10:14738739739▲ 11
11:10:02738739739▲ 11
11:08:49739740739▲ 11
11:07:25738739739▲ 11
11:06:08738740740▲ 21
11:05:58738739739▲ 13
11:05:48738739739▲ 13
11:05:45738739739▲ 11
11:05:45738739739▲ 11
11:05:44738739739▲ 11
11:05:33738739739▲ 11
11:05:21738739739▲ 11
11:05:18738739738--1
11:04:01737738738--12
11:03:17737738738--1
11:03:17737738738--4
11:02:30736737737▼ 113
11:01:31735737735▼ 31
11:01:31735736736▼ 218
11:01:31734735735▼ 31
11:01:18735736735▼ 31
11:01:07734735735▼ 31
11:01:07734735735▼ 32
11:01:07735736735▼ 33
11:01:07735736735▼ 31
11:00:26735736735▼ 31
11:00:02734736736▼ 21
10:58:51734736734▼ 41
10:58:43734736734▼ 41
10:58:24735736735▼ 31
10:58:22735736735▼ 31
10:58:22735736735▼ 31
10:58:22735736735▼ 34
10:58:00734735735▼ 31
10:58:00734735735▼ 35
10:56:52735736735▼ 37
10:56:16734735735▼ 36
10:53:51734735734▼ 41
10:53:22735736735▼ 32
10:53:11735736735▼ 31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
140 116 3788 70450
融券買進 融券賣出 融券餘額 融券限額
0 0 8 70450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 271 -2 70
2025/09/22 -317 12 -15
2025/09/19 40 -7 8
2025/09/18 -175 -8 1
2025/09/17 -105 27 -41

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3064泰偉商用電子遊戲機0----
競爭者 3083網龍線上遊戲33.3△1.65△5.21%
競爭者 3687歐買尬線上遊戲81.2▽0.7▽0.85%
競爭者 4994傳奇線上遊戲98.6▽0.1▽0.1%
競爭者 5478智冠線上遊戲102.5▽1.5▽1.44%
競爭者 6180橘子線上遊戲58.7▽0.5▽0.84%
上游供應商 6156松上印刷電路板21.1▽1.05▽4.74%
上游供應商 2337旺宏非揮發性記憶體29.7▽1.25▽4.04%
上游供應商 3033威健週邊產品29▽0.4▽1.36%
上游供應商 2412中華電電信商131▽0.5▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊 象

經營能力 獲利能力
綜合評分 38 綜合評分 90
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞