MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3293 鈊象

鈊象 3293

816.00

▽6.00(▽0.73%)
開盤: 820.00   最高: 828.00   最低: 801.00
昨收: 822.00   買進: 815.00   賣出: 816.00
總量: 2,874   金額: 23.33億   2025/03/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70156U 鈊象群益44售01認售--------20250418319.680.0180-155.26% 價外
70513U 鈊象統一46售01認售--------20250602682.650.0030-19.53% 價外
70574U 鈊象元大43售19認售--------20250326600.000.0170-36.00% 價外
70583U 鈊象元大43售20認售--------20250327800.000.0080-2.00% 價外
70649U 鈊象國票44售02認售--------20250408600.000.0160-36.00% 價外
70783U 鈊象元富44售05認售13:301.12△ 0.21520250415900.000.01009.33% 價內
70784U 鈊象凱基44售09認售09:471.07△ 0.0529620250416900.000.00909.33% 價內
70789U 鈊象元富44售08認售--------202504171000.000.010018.40% 價內
70821U 鈊象國票45售01認售--------20250523800.000.0120-2.00% 價外
70920U 鈊象群益47售09認售09:311.36△ 0.08820250718888.880.00808.20% 價內
70922U 鈊象國票46售04認售12:591.51△ 0.054720250618900.000.01009.33% 價內
70934U 鈊象國票46售05認售09:310.38△ 0.1121020250623500.000.0600-63.20% 價外
70945U 鈊象元大45售13認售--------20250526500.000.0500-63.20% 價外
70952U 鈊象國票46售06認售10:271.28△ 0.15120250626700.000.0200-16.57% 價外
70978U 鈊象元大46售08認售12:460.93△ 0.0412220250603900.000.00609.33% 價內
70994U 鈊象元富46售08認售11:080.92△ 0.033520250605800.000.0100-2.00% 價外
71000U 鈊象元大46售09認售--------202506101000.000.005018.40% 價內
71035U 鈊象群益47售10認售13:071.08△ 0.0319020250718777.770.0100-4.92% 價外
71158U 鈊象永豐49售01認售13:231.86△ 0.0519220250903809.540.0130-0.80% 價外
71263U 鈊象元富49售04認售13:241.55△ 0.031320250902850.000.01004.00% 價內
713216 鈊象元富44購01認購--------20250411536.860.061051.99% 價內
716045 鈊象統一45購01認購--------20250519824.270.0040-1.00% 價外
716064 鈊象群益43購01認購--------20250317746.720.01009.28% 價內
716065 鈊象群益45購01認購10:500.87▽ 0.1424420250519851.660.0120-4.19% 價外
716078 鈊象凱基43購01認購--------20250317683.280.006019.42% 價內
716079 鈊象凱基46購01認購12:261.04▽ 0.261020250617732.080.006011.46% 價內
716080 鈊象凱基4B購01認購13:191.04▽ 0.032320251117780.890.00604.50% 價內
716256 鈊象統一43購08認購11:030.33▽ 0.062020250321732.080.004011.46% 價內
716257 鈊象統一44購01認購--------20250421671.080.004021.60% 價內
716509 鈊象元大43購02認購--------20250326627.150.008030.11% 價內
718175 鈊象國票44購01認購--------20250428732.080.016011.46% 價內
718277 鈊象群益45購02認購--------20250502592.990.010037.61% 價內
719156 鈊象群益45購03認購09:122.00△ 0.03820250522585.670.008039.33% 價內
719263 鈊象凱基43購03認購--------20250326619.830.014031.65% 價內
719347 鈊象群益43購02認購--------20250327619.830.010031.65% 價內
720526 鈊象群益45購04認購12:311.49▽ 0.08820250523673.030.008021.24% 價內
720563 鈊象國票47購01認購13:071.36▽ 0.061020250724878.500.0140-7.11% 價外
720650 鈊象富邦43購01認購--------20250325878.930.0120-7.16% 價外
720719 鈊象凱基45購01認購--------20250526663.750.010022.94% 價內
720791 鈊象群益47購01認購12:151.27▽ 0.10320250728629.100.006029.71% 價內
720852 鈊象凱基46購02認購12:570.80▽ 0.0611220250602854.100.0120-4.46% 價外
720866 鈊象國票49購01認購13:300.92▽ 0.0666520250901927.300.0140-12.00% 價外
720880 鈊象群益46購01認購10:180.72▽ 0.101820250630961.470.0140-15.13% 價外
720896 鈊象元大47購01認購12:381.04▽ 0.0811220250701951.710.0120-14.26% 價外
720910 鈊象凱基47購01認購11:550.57△ 0.0421020250701951.710.0160-14.26% 價外
720964 鈊象元大47購02認購13:300.57▽ 0.041,57920250702990.750.0120-17.64% 價外
721056 鈊象國票46購01認購--------20250602976.110.0160-16.40% 價外
721078 鈊象元大46購01認購11:090.61▽ 0.1016520250603963.910.0160-15.34% 價外
721223 鈊象元大46購02認購11:510.68▽ 0.0913120250604871.180.0100-6.33% 價外
721350 鈊象元富44購02認購--------20250407927.300.0200-12.00% 價外
721741 鈊象群益43購06認購--------202503141073.720.0140-24.00% 價外
721909 鈊象國泰43購02認購--------20250317829.690.0120-1.65% 價外
722116 鈊象富邦44購01認購--------202504221009.730.0080-19.19% 價外
722217 鈊象群益43購07認購--------20250325946.830.0160-13.82% 價外
722218 鈊象群益47購02認購13:220.42▽ 0.0258202507251063.960.0080-23.31% 價外
722252 鈊象元大44購01認購--------202504251024.910.0140-20.38% 價外
722268 鈊象國泰43購03認購--------20250325780.890.01204.50% 價內
722387 鈊象元大44購02認購--------202504301175.000.0100-30.55% 價外
722407 鈊象永豐43購01認購--------202503311179.000.0180-30.79% 價外
722463 鈊象元大44購03認購10:490.18▽ 0.05336202504301000.000.0070-18.40% 價外
722464 鈊象元大46購03認購09:340.14▽ 0.037202506021245.000.0090-34.46% 價外
722498 鈊象凱基44購01認購--------202504301200.000.0100-32.00% 價外
722510 鈊象群益43購08認購--------202503311245.000.0120-34.46% 價外
722529 鈊象統一47購01認購--------20250731872.280.0030-6.45% 價外
722530 鈊象統一47購02認購10:110.30▽ 0.034420250731888.000.0040-8.11% 價外
722531 鈊象統一52購01認購13:180.28--445202602021088.880.0020-25.06% 價外
722605 鈊象元大45購01認購--------20250502900.000.0080-9.33% 價外
722606 鈊象元大46購04認購--------202506021100.000.0080-25.82% 價外
722628 鈊象元富45購01認購--------202505051000.000.0100-18.40% 價外
722639 鈊象元大45購02認購--------202505051120.000.0110-27.14% 價外
722748 鈊象元大45購03認購10:110.42▽ 0.081420250505895.000.0070-8.83% 價外
722794 鈊象群益44購02認購--------20250407935.000.0300-12.73% 價外
722919 鈊象國泰44購01認購--------20250408720.000.015013.33% 價內
723090 鈊象群益43購09認購--------202503141200.000.0100-32.00% 價外
723116 鈊象凱基44購02認購--------20250415950.000.0080-14.11% 價外
723157 鈊象富邦44購02認購--------20250418929.880.0040-12.25% 價外
723257 鈊象兆豐44購01認購--------20250421938.000.0050-13.01% 價外
723301 鈊象永豐43購02認購--------20250321914.650.0060-10.79% 價外
723311 鈊象元富48購01認購12:390.77▽ 0.0535202508211050.000.0100-22.29% 價外
723356 鈊象國泰44購02認購--------202504221000.000.0150-18.40% 價外
723368 鈊象元富52購05認購09:527.20▽ 0.409202602231200.000.0700-32.00% 價外
723372 鈊象富邦45購01認購--------202505221150.880.0050-29.10% 價外
723444 鈊象元大43購17認購--------202503261150.000.0140-29.04% 價外
723445 鈊象元大43購18認購--------202503261200.000.0100-32.00% 價外
723473 鈊象兆豐44購02認購--------202504281038.000.0080-21.39% 價外
723547 鈊象凱基43購08認購--------202503271150.000.0150-29.04% 價外
723599 鈊象國泰44購03認購12:140.43▽ 0.213520250428920.000.0150-11.30% 價外
723703 鈊象元富46購01認購--------202506021150.000.0150-29.04% 價外
723722 鈊象國泰45購01認購--------20250502870.000.0160-6.21% 價外
723945 鈊象永豐44購01認購--------20250407862.960.0130-5.44% 價外
724032 鈊象富邦45購02認購--------20250505816.880.0040-0.11% 價外
724151 鈊象群益46購02認購--------20250609893.000.0050-8.62% 價外
724191 鈊象元富49購01認購13:084.86▽ 0.2440202509101000.000.0700-18.40% 價外
724251 鈊象凱基45購02認購--------20250512890.000.0090-8.31% 價外
724314 鈊象元大43購27認購--------20250317900.000.0900-9.33% 價外
724350 鈊象國票43購03認購--------20250317800.000.01002.00% 價內
724359 鈊象元大43購28認購--------202503171180.000.0150-30.85% 價外
724369 鈊象凱基43購12認購--------20250317930.000.0200-12.26% 價外
724427 鈊象國泰45購02認購--------20250519990.000.0150-17.58% 價外
724541 鈊象元富43購02認購--------202503241000.000.0200-18.40% 價外
724553 鈊象群益43購11認購--------202503241143.000.0150-28.61% 價外
724582 鈊象元大48購01認購12:560.56▽ 0.0140202508251060.000.0080-23.02% 價外
724587 鈊象國泰45購03認購--------20250523940.000.0120-13.19% 價外
724604 鈊象群益43購12認購--------202503241035.000.0400-21.16% 價外
724626 鈊象元富43購03認購--------20250324850.000.0100-4.00% 價外
724636 鈊象凱基44購03認購--------202504241000.000.0110-18.40% 價外
724644 鈊象國泰45購04認購--------202505261050.000.0150-22.29% 價外
724665 鈊象永豐44購02認購--------20250424950.000.0120-14.11% 價外
724691 鈊象元大43購29認購--------202503251235.000.0220-33.93% 價外
724769 鈊象凱基43購13認購--------202503261240.000.0210-34.19% 價外
724785 鈊象國泰45購05認購--------202505261025.000.0150-20.39% 價外
724836 鈊象永豐45購01認購10:520.18▽ 0.0434202505291058.000.0070-22.87% 價外
724844 鈊象中信44購01認購--------202504291349.000.0150-39.51% 價外
724876 鈊象國票44購03認購--------202504291300.000.0190-37.23% 價外
724887 鈊象元大43購30認購--------202503311300.000.1300-37.23% 價外
724888 鈊象元大43購31認購--------202503311450.000.0120-43.72% 價外
724892 鈊象統一49購01認購--------202509301060.000.0030-23.02% 價外
724899 鈊象永豐46購01認購--------202506021319.630.0120-38.16% 價外
724905 鈊象兆豐46購01認購10:110.04▽ 0.0110202506021188.000.0060-31.31% 價外
724914 鈊象元富46購02認購13:240.19▽ 0.0230202506301350.000.0300-39.56% 價外
724915 鈊象元富49購02認購13:240.36▽ 0.04100202509301435.500.0200-43.16% 價外
724944 鈊象國票44購04認購--------202504301400.000.0120-41.71% 價外
724953 鈊象群益43購13認購--------202503311320.000.0200-38.18% 價外
724972 鈊象永豐45購02認購--------202505051003.000.0050-18.64% 價外
724973 鈊象永豐45購03認購--------202505051135.000.0120-28.11% 價外
724978 鈊象統一56購01認購13:210.42▽ 0.01230202606031234.560.0020-33.90% 價外
724979 鈊象統一5A購01認購--------202610051416.880.0010-42.41% 價外
724998 鈊象凱基44購04認購--------202504071385.000.0100-41.08% 價外
725031 鈊象富邦46購01認購--------202506031066.880.0030-23.52% 價外
725032 鈊象富邦47購01認購--------202507031328.880.0040-38.59% 價外
725118 鈊象元大44購04認購--------202504071400.000.0100-41.71% 價外
725119 鈊象元大44購05認購--------202504071350.000.0090-39.56% 價外
725164 鈊象元富44購03認購--------202504071200.000.0100-32.00% 價外
725183 鈊象凱基44購05認購--------202504071500.000.0130-45.60% 價外
725188 鈊象中信45購01認購--------202505071520.000.0080-46.32% 價外
725205 鈊象元大44購06認購--------202504081375.000.0100-40.65% 價外
725206 鈊象元大44購07認購--------202504081300.000.0090-37.23% 價外
725207 鈊象元大44購08認購--------202504081275.000.0080-36.00% 價外
725222 鈊象凱基44購06認購--------202504081300.000.0130-37.23% 價外
725253 鈊象元大44購09認購--------202504101415.000.0700-42.33% 價外
725254 鈊象元大44購10認購09:210.04--5202504101425.000.0600-42.74% 價外
725255 鈊象元大44購11認購--------202504101440.000.0110-43.33% 價外
725271 鈊象群益44購03認購--------202504101376.000.0250-40.70% 價外
725283 鈊象元大44購12認購--------202504141390.000.0350-41.29% 價外
725284 鈊象元大44購14認購--------202504141260.000.0300-35.24% 價外
725290 鈊象永豐46購02認購09:240.43▽ 0.0315202506131088.000.0180-25.00% 價外
725300 鈊象凱基44購07認購--------202504141428.000.0120-42.86% 價外
725314 鈊象群益44購04認購--------202504141409.000.0250-42.09% 價外
725330 鈊象凱基45購03認購09:340.15▽ 0.0425202505141120.000.0110-27.14% 價外
725353 鈊象國泰46購01認購--------202506161180.000.0100-30.85% 價外
725365 鈊象元大44購15認購--------202504141350.000.0290-39.56% 價外
725366 鈊象元大44購16認購--------202504141200.000.0220-32.00% 價外
725367 鈊象元大44購17認購--------202504141000.000.0160-18.40% 價外
725383 鈊象元大44購18認購--------202504151455.000.0800-43.92% 價外
725384 鈊象元大44購19認購--------202504151250.000.0500-34.72% 價外
725385 鈊象元大44購20認購--------202504151100.000.0350-25.82% 價外
725392 鈊象台新44購01認購--------202504151188.880.0150-31.36% 價外
725401 鈊象國票46購02認購--------202506161500.000.0090-45.60% 價外
725415 鈊象元富44購04認購--------202504151000.000.0070-18.40% 價外
725418 鈊象兆豐46購02認購--------202506161288.000.0070-36.65% 價外
725428 鈊象凱基44購08認購--------202504151340.000.0090-39.10% 價外
725433 鈊象中信46購01認購--------202506161450.000.0060-43.72% 價外
725434 鈊象中信47購01認購--------202507151530.000.0070-46.67% 價外
725441 鈊象統一4A購01認購--------202510161284.000.0030-36.45% 價外
725465 鈊象富邦46購02認購--------202506161220.880.0030-33.16% 價外
725466 鈊象富邦47購02認購--------202507161543.880.0030-47.15% 價外
725473 鈊象凱基46購03認購--------202506161550.000.0100-47.35% 價外
725476 鈊象元富44購06認購--------202504161300.000.0100-37.23% 價外
725498 鈊象群益49購01認購--------202509161229.000.0050-33.60% 價外
725515 鈊象元大44購21認購--------202504171500.000.0080-45.60% 價外
725516 鈊象元大44購22認購--------202504171200.000.0050-32.00% 價外
725517 鈊象元大4A購01認購12:400.19▽ 0.01441202510171590.000.0050-48.68% 價外
725525 鈊象元富44購07認購--------202504171590.000.0200-48.68% 價外
725526 鈊象元富45購02認購--------202505191400.000.0100-41.71% 價外
725527 鈊象元富47購01認購--------202507171500.000.0100-45.60% 價外
725528 鈊象元富4A購01認購--------202510171590.000.0100-48.68% 價外
725540 鈊象統一4C購01認購--------202512171219.000.0030-33.06% 價外
725544 鈊象國泰46購02認購11:210.06▽ 0.01300202506171350.000.0080-39.56% 價外
725549 鈊象凱基46購04認購--------202506171260.000.0070-35.24% 價外
725560 鈊象群益47購03認購--------202507171286.000.0050-36.55% 價外
725571 鈊象元大44購23認購--------202504211525.000.0080-46.49% 價外
725572 鈊象元大44購24認購--------202504211545.000.0080-47.18% 價外
725573 鈊象元大4A購02認購13:110.17▽ 0.0115202510201570.000.0040-48.03% 價外
725579 鈊象永豐45購04認購--------202505201209.600.0050-32.54% 價外
725584 鈊象國票48購01認購--------202508201600.000.0070-49.00% 價外
725598 鈊象群益47購04認購--------202507211273.000.0050-35.90% 價外
725613 鈊象凱基44購10認購--------202504211400.000.0150-41.71% 價外
725645 鈊象元大44購25認購--------202504211500.000.0100-45.60% 價外
725646 鈊象元大44購26認購--------202504211600.000.0090-49.00% 價外
725663 鈊象凱基48購01認購--------202508211600.000.0070-49.00% 價外
725704 鈊象群益47購05認購--------202507211259.000.0050-35.19% 價外
725713 鈊象永豐46購03認購--------202506231449.500.0060-43.70% 價外
725717 鈊象元大44購27認購--------202504221560.000.0090-47.69% 價外
725718 鈊象元大44購28認購--------202504221325.000.0060-38.42% 價外
725719 鈊象元大44購29認購--------202504221100.000.0040-25.82% 價外
725723 鈊象凱基44購11認購--------202504221460.000.0110-44.11% 價外
725753 鈊象元大44購31認購--------202504231420.000.0060-42.54% 價外
725754 鈊象元大46購05認購--------202506231665.000.0070-50.99% 價外
725800 鈊象群益48購01認購--------202508251354.000.0050-39.73% 價外
725818 鈊象元大44購32認購--------202504241300.000.0060-37.23% 價外
725819 鈊象元大44購33認購--------202504241250.000.0050-34.72% 價外
725820 鈊象元大44購34認購--------202504241150.000.0040-29.04% 價外
725826 鈊象凱基46購05認購--------202506241650.000.0100-50.55% 價外
725838 鈊象群益4A購01認購--------202510241300.000.0040-37.23% 價外
725871 鈊象富邦47購03認購--------202507281418.880.0040-42.49% 價外
725878 鈊象元富44購09認購--------202504281350.000.0070-39.56% 價外
725879 鈊象元富44購10認購--------202504281120.000.0100-27.14% 價外
725880 鈊象元富4A購02認購--------202510271250.000.0050-34.72% 價外
725881 鈊象元富5A購01認購13:090.86▽ 0.064202610271500.000.0070-45.60% 價外
725899 鈊象群益44購05認購--------202504281525.000.0090-46.49% 價外
725912 鈊象元大47購03認購--------202507281480.000.0060-44.86% 價外
725948 鈊象群益44購06認購--------202504281086.000.0090-24.86% 價外
725949 鈊象群益44購07認購--------202504281434.000.0090-43.10% 價外
725963 鈊象凱基44購12認購--------202504281100.000.0060-25.82% 價外
725987 鈊象元大44購35認購--------202504291465.000.0080-44.30% 價外
725988 鈊象元大47購04認購--------202507291555.000.0060-47.52% 價外
725999 鈊象群益44購08認購--------202504291400.000.0080-41.71% 價外
726024 鈊象國票45購02認購--------202505291200.000.0060-32.00% 價外
726040 鈊象元富44購11認購--------202504291100.000.0050-25.82% 價外
726043 鈊象永豐46購04認購--------202506021250.000.0050-34.72% 價外
726050 鈊象元大49購01認購--------202509011590.000.0060-48.68% 價外
726085 鈊象凱基49購01認購--------202509011220.000.0060-33.11% 價外
726090 鈊象國泰46購03認購--------202506301270.000.0080-35.75% 價外
726103 鈊象元大44購36認購--------202504301515.000.0090-46.14% 價外
726104 鈊象元大44購37認購--------202504301365.000.0060-40.22% 價外
726105 鈊象元大49購02認購--------202509011535.000.0060-46.84% 價外
726169 鈊象元大45購04認購--------202505051315.000.0060-37.95% 價外
726170 鈊象元大46購06認購11:450.05▽ 0.01600202506041340.000.0050-39.10% 價外
726183 鈊象凱基49購02認購09:310.08▽ 0.02200202509041360.000.0050-40.00% 價外
726227 鈊象元富45購03認購--------202505051552.500.1500-47.44% 價外
726238 鈊象國泰47購01認購--------202507071140.000.0100-28.42% 價外
726246 鈊象元大45購05認購--------202505051190.000.0050-31.43% 價外
726262 鈊象國票46購03認購--------202506061100.000.0050-25.82% 價外
726272 鈊象凱基48購02認購--------202508061525.000.0080-46.49% 價外
726291 鈊象群益46購03認購--------202506061392.000.0090-41.38% 價外
726300 鈊象元大45購06認購--------202505071210.000.0050-32.56% 價外
726332 鈊象群益47購06認購--------202507071443.000.0090-43.45% 價外
726336 鈊象元富45購04認購10:490.03▽ 0.023202505071400.000.1000-41.71% 價外
726342 鈊象元大45購07認購--------202505121390.000.0070-41.29% 價外
726343 鈊象元大45購08認購--------202505121290.000.0060-36.74% 價外
726344 鈊象元大4A購03認購--------202510131490.000.0050-45.23% 價外
726350 鈊象永豐45購05認購11:520.05▽ 0.0233202505121092.000.0050-25.27% 價外
726369 鈊象凱基46購06認購--------202506101480.000.0080-44.86% 價外
726374 鈊象元富45購05認購11:250.61▽ 0.1411202505121130.000.1000-27.79% 價外
726385 鈊象群益45購05認購--------202505121220.000.0090-33.11% 價外
726386 鈊象群益46購04認購12:120.03▽ 0.01210202506101400.000.0120-41.71% 價外
726404 鈊象元大4A購04認購--------202510131510.000.0050-45.96% 價外
726411 鈊象元富45購06認購--------202505121400.000.0200-41.71% 價外
726429 鈊象凱基45購04認購--------202505121170.000.0070-30.26% 價外
726450 鈊象群益45購06認購--------202505121250.000.0150-34.72% 價外
726451 鈊象群益46購05認購--------202506111150.000.0050-29.04% 價外
726452 鈊象群益47購07認購--------202507111420.000.0120-42.54% 價外
726464 鈊象元大45購09認購--------202505121550.000.0110-47.35% 價外
726465 鈊象元大45購10認購--------202505121475.000.0090-44.68% 價外
726466 鈊象元大45購11認購--------202505121360.000.0070-40.00% 價外
726496 鈊象元富45購07認購--------202505121250.000.1000-34.72% 價外
726512 鈊象中信46購02認購--------202506121559.000.0050-47.66% 價外
726516 鈊象群益45購07認購--------202505121466.000.0100-44.34% 價外
726573 鈊象元富45購08認購12:490.19▽ 0.0360202505131500.000.2000-45.60% 價外
726619 鈊象凱基48購03認購--------202508141050.000.0060-22.29% 價外
726672 鈊象富邦46購03認購--------20250617970.880.0030-15.95% 價外
726706 鈊象群益46購06認購--------202506171200.000.0070-32.00% 價外
726707 鈊象群益47購08認購--------202507171345.000.0080-39.33% 價外
726726 鈊象元富48購02認購12:430.42▽ 0.0496202508181500.000.1000-45.60% 價外
726747 鈊象凱基47購02認購--------202507181320.000.0080-38.18% 價外
726781 鈊象元富45購09認購--------202505191000.000.0050-18.40% 價外
726782 鈊象元富45購10認購12:461.92▽ 0.2014202505191000.000.0700-18.40% 價外
726790 鈊象富邦47購04認購--------202507211270.880.0050-35.79% 價外
726796 鈊象凱基47購03認購--------202507211420.000.0110-42.54% 價外
726799 鈊象元大45購12認購09:090.11▽ 0.02400202505201160.000.0090-29.66% 價外
726842 鈊象元富45購11認購09:220.10△ 0.0310202505211443.000.2500-43.45% 價外
726860 鈊象凱基46購07認購--------202506231380.000.0110-40.87% 價外
726892 鈊象凱基4A購01認購11:120.44▽ 0.03200202510241300.000.0120-37.23% 價外
726957 鈊象群益45購08認購--------202505261213.000.0200-32.73% 價外
726967 鈊象凱基46購08認購--------202506261450.000.0200-43.72% 價外
726976 鈊象兆豐47購01認購12:540.16▽ 0.011,289202507281088.000.0060-25.00% 價外
727003 鈊象中信46購03認購--------202506261460.000.0100-44.11% 價外
727039 鈊象凱基46購09認購--------202506271140.000.0080-28.42% 價外
727068 鈊象群益45購09認購--------202505281185.000.0200-31.14% 價外
727131 鈊象國票47購02認購13:300.14▽ 0.015202507021350.000.0300-39.56% 價外
727159 鈊象元大46購07認購13:210.84▽ 0.1120202506031040.000.0300-21.54% 價外
727169 鈊象凱基46購10認購--------20250603980.000.0130-16.73% 價外
727191 鈊象群益46購07認購--------202506031130.000.0150-27.79% 價外
727192 鈊象群益46購08認購09:530.16▽ 0.031202506031235.000.0300-33.93% 價外
727215 鈊象國泰48購01認購--------202508041100.000.0150-25.82% 價外
727231 鈊象富邦47購05認購10:460.23▽ 0.04220250707928.880.0040-12.15% 價外
727234 鈊象元富46購03認購--------202506051000.000.0050-18.40% 價外
727235 鈊象元富46購04認購--------202506051100.000.0100-25.82% 價外
727236 鈊象元富46購05認購--------202506051300.000.0100-37.23% 價外
727237 鈊象元富46購06認購--------202506051000.000.0500-18.40% 價外
727238 鈊象元富46購07認購--------202506051200.000.1000-32.00% 價外
727271 鈊象元大48購02認購--------20250808977.000.0060-16.48% 價外
727306 鈊象中信48購01認購--------202508081460.000.0070-44.11% 價外
727381 鈊象群益46購09認購--------202506091500.000.0300-45.60% 價外
727476 鈊象元大48購03認購12:340.22▽ 0.025202508111050.000.0040-22.29% 價外
727509 鈊象國泰48購02認購--------202508111230.000.0100-33.66% 價外
727573 鈊象國票47購03認購--------202507141450.000.0350-43.72% 價外
727579 鈊象凱基46購11認購--------202506121180.000.0120-30.85% 價外
727627 鈊象永豐46購05認購09:101.44▽ 0.196202506161160.000.0550-29.66% 價外
727777 鈊象群益4C購01認購--------202512181050.000.0040-22.29% 價外
727793 鈊象凱基47購04認購--------202507211280.000.0100-36.25% 價外
727821 鈊象元富4C購01認購09:030.83▽ 0.0514202512191300.000.0150-37.23% 價外
727852 鈊象中信47購02認購--------202507221490.000.0060-45.23% 價外
727961 鈊象國票47購04認購--------202507241250.000.0250-34.72% 價外
727990 鈊象凱基46購12認購12:170.36▽ 0.17300202506251000.000.0100-18.40% 價外
728018 鈊象群益46購10認購--------202506251166.000.0150-30.02% 價外
728168 鈊象永豐47購01認購--------202507301100.000.0090-25.82% 價外
728192 鈊象國票47購05認購--------202507301050.000.0150-22.29% 價外
728278 鈊象凱基48購04認購10:470.44▽ 0.0917202508011100.000.0150-25.82% 價外
728331 鈊象永豐48購01認購--------20250804985.710.0080-17.22% 價外
728467 鈊象國票48購02認購--------202508051150.000.0210-29.04% 價外
728542 鈊象元富47購02認購--------202507071100.000.0100-25.82% 價外
728551 鈊象富邦49購01認購13:180.28▽ 0.0210202509081150.880.0050-29.10% 價外
728608 鈊象國泰48購03認購09:220.74▽ 0.2010202508071080.000.0200-24.44% 價外
728629 鈊象群益47購11認購12:350.37▽ 0.0599202507071100.000.0200-25.82% 價外
728644 鈊象元富47購03認購--------20250707950.000.0100-14.11% 價外
728645 鈊象元富51購01認購09:591.15▽ 0.2852202601071150.000.0200-29.04% 價外
729128 鈊象富邦49購02認購11:070.47▽ 0.048920250916970.880.0050-15.95% 價外
729303 鈊象元大47購05認購--------202507211080.000.0080-24.44% 價外
729315 鈊象統一51購01認購--------202601201080.000.0030-24.44% 價外
729320 鈊象永豐51購01認購09:211.45▽ 0.3150202601201150.000.0210-29.04% 價外
729394 鈊象凱基48購05認購12:230.92▽ 0.2511520250821975.000.0150-16.31% 價外
729579 鈊象國票49購02認購09:051.49▽ 0.415202509051000.000.0220-18.40% 價外
729633 鈊象富邦49購03認購11:260.45▽ 0.04320250905890.880.0050-8.41% 價外
729688 鈊象元大48購04認購13:300.25▽ 0.02812202508061300.000.0160-37.23% 價外
729689 鈊象元大48購05認購--------202508061200.000.0130-32.00% 價外
729690 鈊象元大48購06認購--------202508061130.000.0100-27.79% 價外
729727 鈊象群益48購02認購12:131.10▽ 0.083520250811910.000.0150-10.33% 價外
729751 鈊象凱基48購06認購--------202508111180.000.0220-30.85% 價外
729752 鈊象凱基51購01認購--------202601091075.000.0150-24.09% 價外
729831 鈊象群益48購03認購09:451.86▽ 0.1510120250811981.000.0350-16.82% 價外
729841 鈊象凱基48購07認購--------202508111250.000.0500-34.72% 價外
729856 鈊象元大48購07認購--------20250811925.000.0060-11.78% 價外
729906 鈊象群益48購04認購09:410.84▽ 0.0950202508111000.000.0160-18.40% 價外
729919 鈊象元大4B購01認購--------202511111275.000.0100-36.00% 價外
729999 鈊象元大4B購02認購09:100.50▽ 0.037020251112940.000.0050-13.19% 價外
730000 鈊象元大51購01認購13:240.50▽ 0.03285202601121145.000.0070-28.73% 價外
730018 鈊象永豐49購02認購11:090.66▽ 0.07405202509121028.000.0120-20.62% 價外
730098 鈊象元大48購08認購11:140.46▽ 0.045420250813913.000.0060-10.62% 價外
730099 鈊象元大4C購01認購10:520.38▽ 0.0410202512151325.000.0100-38.42% 價外
730100 鈊象元大51購02認購09:120.40▽ 0.02180202601131340.000.0090-39.10% 價外
730112 鈊象凱基48購08認購--------20250813925.000.0080-11.78% 價外
730163 鈊象國泰49購01認購--------20250915990.000.0200-17.58% 價外
730183 鈊象兆豐4A購01認購12:450.50▽ 0.0410220251016989.000.0070-17.49% 價外
730190 鈊象群益48購05認購11:501.43▽ 0.132020250818920.000.0200-11.30% 價外
730224 鈊象元大51購03認購13:090.53▽ 0.053202601161000.000.0050-18.40% 價外
730261 鈊象群益48購06認購--------202508181360.000.0300-40.00% 價外
730331 鈊象凱基4A購02認購10:270.84▽ 0.2340202510201150.000.0200-29.04% 價外
730350 鈊象群益48購07認購--------202508181350.000.0300-39.56% 價外
730515 鈊象凱基51購02認購--------202601201000.000.0150-18.40% 價外
730562 鈊象元大48購09認購--------202508201225.000.0140-33.39% 價外
730563 鈊象元大48購10認購--------202508201010.000.0070-19.21% 價外
730564 鈊象元大51購04認購13:080.37▽ 0.075202601201380.000.0100-40.87% 價外
730657 鈊象台新48購01認購--------202508251100.000.0250-25.82% 價外
730669 鈊象凱基4C購01認購--------202512241350.000.0200-39.56% 價外
730754 鈊象國票49購03認購13:021.40▽ 0.1962202509241300.000.0500-37.23% 價外
730771 鈊象群益48購08認購--------202508251015.000.0100-19.61% 價外
730966 鈊象永豐4A購01認購--------202510021148.000.0140-28.92% 價外
730970 鈊象元富49購03認購--------202509021100.000.0100-25.82% 價外
730974 鈊象中信49購01認購09:031.67▽ 0.206202509021168.000.0050-30.14% 價外
730975 鈊象中信4A購01認購--------202510021388.000.0060-41.21% 價外
730982 鈊象國票4A購01認購--------202510021400.000.0540-41.71% 價外
731013 鈊象凱基49購03認購--------202509021130.000.0100-27.79% 價外
731039 鈊象元富49購05認購--------202509031200.000.0150-32.00% 價外
731074 鈊象元大49購03認購--------202509031450.000.0210-43.72% 價外
731075 鈊象元大49購04認購12:530.25▽ 0.0250202509031260.000.0120-35.24% 價外
731076 鈊象元大49購05認購--------202509031110.000.0070-26.49% 價外
731116 鈊象凱基4B購02認購--------202511041450.000.0300-43.72% 價外
731136 鈊象國泰4A購01認購09:230.79▽ 0.2128202510071200.000.0270-32.00% 價外
731149 鈊象元大49購06認購--------202509041070.000.0070-23.74% 價外
731150 鈊象元大49購07認購09:570.28▽ 0.0510202509041090.000.0070-25.14% 價外
731151 鈊象元大49購08認購--------202509041025.000.0060-20.39% 價外
731158 鈊象富邦4C購01認購--------202512041270.880.0100-35.79% 價外
731185 鈊象群益49購02認購--------202509041250.000.0150-34.72% 價外
731215 鈊象元大49購09認購12:380.29▽ 0.0430202509051400.000.0250-41.71% 價外
731216 鈊象元大49購10認購10:110.47▽ 0.0540202509051020.000.0090-20.00% 價外
731217 鈊象元大49購11認購--------202509051035.000.0080-21.16% 價外
731283 鈊象凱基49購04認購--------202509081025.000.0090-20.39% 價外
731293 鈊象群益49購03認購--------202509081209.000.0150-32.51% 價外
731298 鈊象元富49購06認購09:051.02▽ 0.09320250908900.000.0100-9.33% 價外
731299 鈊象元富49購07認購--------20250908950.000.0100-14.11% 價外
731303 鈊象永豐4B購01認購--------202511061258.000.1160-35.14% 價外
731316 鈊象元大49購12認購--------20250908989.000.0080-17.49% 價外
731317 鈊象元大49購13認購--------20250908933.000.0060-12.54% 價外
731356 鈊象元大49購14認購--------202509091215.000.0200-32.84% 價外
731357 鈊象元大49購15認購--------202509091180.000.0100-30.85% 價外
731358 鈊象元大4B購03認購10:230.41▽ 0.0520202511101360.000.0140-40.00% 價外
731409 鈊象群益49購04認購--------202509091220.000.0150-33.11% 價外
731429 鈊象凱基49購05認購--------202509101210.000.0100-32.56% 價外
731453 鈊象元大49購16認購--------202509101210.000.0090-32.56% 價外
731454 鈊象元大49購17認購--------202509101085.000.0070-24.79% 價外
731455 鈊象元大4B購04認購--------202511101470.000.0150-44.49% 價外
731469 鈊象國泰4A購02認購--------202510131300.000.0330-37.23% 價外
731505 鈊象凱基51購03認購09:080.96▽ 0.225202601121140.000.0150-28.42% 價外
731517 鈊象群益49購05認購--------202509111190.000.0150-31.43% 價外
731526 鈊象元大49購18認購13:181.71▽ 0.4650202509111155.000.0500-29.35% 價外
731527 鈊象元大49購19認購--------202509111165.000.0120-29.96% 價外
731528 鈊象元大4B購05認購--------202511111190.000.0090-31.43% 價外
731538 鈊象元富49購08認購--------202509111000.000.0060-18.40% 價外
731549 鈊象永豐4A購02認購--------202510131085.000.0080-24.79% 價外
731550 鈊象永豐4B購02認購--------202511111345.600.0150-39.36% 價外
731556 鈊象統一53購01認購--------202603111200.000.0040-32.00% 價外
731563 鈊象國票4A購02認購--------202510131200.000.0420-32.00% 價外
731571 鈊象富邦4C購02認購--------202512111380.880.0100-40.91% 價外
731595 鈊象元富53購01認購13:041.55▽ 0.031202603121000.000.0100-18.40% 價外
731614 鈊象元大49購20認購--------202509121120.000.0880-27.14% 價外
731615 鈊象元大49購21認購--------202509121245.000.0150-34.46% 價外
731616 鈊象元大4A購05認購--------202510131315.000.0140-37.95% 價外
731632 鈊象群益4B購01認購--------202511121365.000.0150-40.22% 價外
731655 鈊象凱基49購06認購00:00----0202509151090.000.0300-25.14% 價外
731664 鈊象群益49購06認購00:00----020250915952.000.0400-14.29% 價外
731693 鈊象元大49購22認購12:350.92▽ 0.271020250915890.000.0100-8.31% 價外
731694 鈊象元大4A購06認購00:00----020251013900.000.0150-9.33% 價外
731695 鈊象元大51購05認購00:00----0202601131050.000.0160-22.29% 價外
731698 鈊象元富53購02認購00:00----0202603131000.000.0100-18.40% 價外
731705 鈊象富邦4B購01認購00:00----0202511131047.880.0080-22.13% 價外
731720 鈊象元大49購23認購--------20250916970.000.0250-15.88% 價外
731721 鈊象元大4A購07認購--------20251016983.000.0230-16.99% 價外
731722 鈊象元大51購06認購--------202601161065.000.0170-23.38% 價外
731749 鈊象群益4B購02認購--------202511171275.000.0150-36.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3293 鈊 象

經營能力 獲利能力
綜合評分 39 綜合評分 89
同業標準 38 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞