MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

59.10

▽3.50(▽5.59%)
開盤: 63.60   最高: 65.10   最低: 59.10
昨收: 62.60   買進: 59.10   賣出: 59.80
總量: 3,877   金額: 2.41億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0059.159.859.1▼ 3.5264
13:24:4859.859.959.9▼ 2.71
13:24:3659.859.959.8▼ 2.82
13:24:1759.759.859.8▼ 2.82
13:24:1759.759.859.8▼ 2.85
13:24:1659.759.859.8▼ 2.85
13:24:1659.759.859.8▼ 2.81
13:24:1659.86059.8▼ 2.824
13:23:5159.96060▼ 2.62
13:23:4959.96059.9▼ 2.72
13:23:4959.96059.9▼ 2.74
13:23:4959.96059.9▼ 2.713
13:23:2359.96059.9▼ 2.76
13:23:0459.96059.9▼ 2.72
13:22:576060.160▼ 2.61
13:22:526060.160▼ 2.660
13:22:3360.160.260.1▼ 2.51
13:22:326060.160.1▼ 2.51
13:22:3260.160.260.1▼ 2.514
13:22:0660.160.260.1▼ 2.52
13:21:5660.160.260.1▼ 2.56
13:21:3660.260.360.2▼ 2.410
13:21:2360.260.360.2▼ 2.414
13:20:3360.160.260.1▼ 2.52
13:20:2060.160.260.1▼ 2.57
13:19:4860.160.260.1▼ 2.51
13:19:3360.160.260.2▼ 2.44
13:19:1860.160.260.2▼ 2.41
13:19:1360.160.260.2▼ 2.41
13:19:0760.260.360.2▼ 2.42
13:19:0660.260.360.2▼ 2.42
13:18:5660.260.360.2▼ 2.412
13:18:2860.360.460.3▼ 2.37
13:17:0260.360.460.4▼ 2.21
13:16:1260.460.560.5▼ 2.145
13:14:4860.260.360.3▼ 2.31
13:14:4860.260.360.3▼ 2.34
13:12:1460.160.260.2▼ 2.41
13:12:0660.160.260.2▼ 2.42
13:12:0660.260.360.2▼ 2.43
13:12:0260.260.360.2▼ 2.41
13:11:3960.260.360.2▼ 2.41
13:11:3960.260.360.2▼ 2.45
13:11:3060.260.360.2▼ 2.41
13:11:1560.260.360.2▼ 2.41
13:09:0460.260.360.2▼ 2.41
13:08:4660.260.360.3▼ 2.31
13:08:0460.260.360.3▼ 2.32
13:07:5360.260.360.3▼ 2.32
13:06:2860.360.460.3▼ 2.31
13:06:2860.360.460.3▼ 2.31
13:06:1360.360.460.3▼ 2.34
13:05:2960.360.460.3▼ 2.32
13:04:3260.160.360.3▼ 2.33
13:04:3060.160.260.2▼ 2.41
13:04:2760.160.260.2▼ 2.41
13:04:2760.160.260.2▼ 2.42
13:03:1860.160.260.2▼ 2.41
13:03:0560.260.360.2▼ 2.43
13:02:5860.260.360.2▼ 2.41
13:02:5260.360.460.2▼ 2.413
13:01:2260.360.460.4▼ 2.22
13:00:5960.360.460.4▼ 2.21
13:00:5260.360.460.4▼ 2.23
13:00:1860.360.460.4▼ 2.23
12:59:3060.360.460.4▼ 2.21
12:59:0460.360.460.4▼ 2.24
12:58:5660.460.560.4▼ 2.24
12:58:4560.460.560.4▼ 2.21
12:55:4260.560.660.5▼ 2.113
12:55:3860.660.760.6▼ 21
12:55:2060.560.660.6▼ 21
12:54:1260.660.760.6▼ 21
12:53:3160.660.760.6▼ 21
12:53:1960.660.760.6▼ 23
12:52:1160.660.860.6▼ 22
12:52:0460.660.860.6▼ 27
12:51:5660.660.860.6▼ 21
12:51:3360.660.860.6▼ 21
12:50:5760.660.860.6▼ 21
12:50:5460.760.860.7▼ 1.91
12:50:2560.760.860.7▼ 1.96
12:49:3960.860.960.8▼ 1.81
12:49:3960.860.960.8▼ 1.81
12:49:3360.860.960.8▼ 1.82
12:49:1460.860.960.8▼ 1.81
12:48:5660.860.960.9▼ 1.71
12:48:0460.860.960.8▼ 1.82
12:47:4760.760.860.8▼ 1.81
12:47:4660.760.860.8▼ 1.81
12:47:3360.860.960.8▼ 1.81
12:47:3360.860.960.8▼ 1.81
12:47:1060.96160.9▼ 1.73
12:47:1060.760.860.8▼ 1.82
12:46:1060.760.860.8▼ 1.81
12:45:4460.860.960.8▼ 1.86
12:44:0360.860.961▼ 1.63
12:44:0360.860.960.9▼ 1.72
12:40:5360.96160.9▼ 1.73
12:39:086161.261▼ 1.67
12:39:086161.261▼ 1.61
12:38:4060.96161▼ 1.67
12:38:4060.96161▼ 1.61
12:38:4060.96161▼ 1.61
12:38:4060.96161▼ 1.61
12:38:4060.96161▼ 1.62
12:38:0260.760.960.9▼ 1.75
12:38:0260.760.960.9▼ 1.710
12:37:5260.760.860.8▼ 1.81
12:35:4460.660.760.7▼ 1.91
12:34:5160.660.760.6▼ 21
12:34:0460.560.660.6▼ 21
12:33:0160.560.760.5▼ 2.11
12:30:0460.460.560.5▼ 2.11
12:30:0160.360.460.4▼ 2.23
12:29:3260.360.460.4▼ 2.22
12:28:3360.360.460.4▼ 2.21
12:27:4660.360.460.3▼ 2.31
12:26:5160.360.460.3▼ 2.31
12:26:1960.360.460.3▼ 2.31
12:25:0660.460.560.4▼ 2.22
12:24:2560.460.560.4▼ 2.24
12:23:5860.560.660.5▼ 2.12
12:22:1160.360.560.5▼ 2.13
12:21:5160.460.560.4▼ 2.22
12:21:4860.160.560.5▼ 2.11
12:21:4260.160.560.5▼ 2.11
12:21:3360.160.560.1▼ 2.53
12:20:3760.360.460.3▼ 2.31
12:19:2360.160.360.3▼ 2.32
12:19:2260.260.360.2▼ 2.41
12:17:0960.160.360.1▼ 2.51
12:16:0360.360.460.3▼ 2.31
12:16:0360.160.360.3▼ 2.31
12:15:3960.160.360.1▼ 2.52
12:15:3560.160.360.1▼ 2.51
12:15:3460.160.360.1▼ 2.53
12:13:4760.160.460.1▼ 2.51
12:13:2260.260.460.2▼ 2.41
12:12:0860.160.260.2▼ 2.43
12:11:3460.160.260.2▼ 2.41
12:10:4760.160.260.2▼ 2.41
12:08:4960.160.260.2▼ 2.41
12:08:2560.160.260.2▼ 2.41
12:08:0860.160.260.2▼ 2.41
12:07:3360.260.360.2▼ 2.43
12:07:2360.260.360.2▼ 2.42
12:06:4560.260.360.2▼ 2.41
12:06:3960.260.360.2▼ 2.41
12:06:3960.260.460.2▼ 2.46
12:06:3560.260.460.2▼ 2.42
12:06:3260.260.460.2▼ 2.46
12:06:2360.260.360.2▼ 2.41
12:05:5360.360.460.3▼ 2.31
12:05:5160.360.460.3▼ 2.38
12:05:5160.360.560.3▼ 2.35
12:05:2260.360.460.5▼ 2.11
12:05:2260.360.460.4▼ 2.24
12:03:0760.360.460.4▼ 2.21
12:03:0760.360.460.3▼ 2.34
12:02:3260.360.460.4▼ 2.21
12:02:2560.360.560.3▼ 2.31
12:02:1460.360.560.5▼ 2.11
12:00:4960.260.360.3▼ 2.32
12:00:3360.160.260.2▼ 2.42
12:00:1660.260.360.2▼ 2.45
12:00:1060.260.360.2▼ 2.42
11:59:1160.260.460.2▼ 2.41
11:58:3260.260.360.3▼ 2.31
11:55:4260.360.460.3▼ 2.33
11:55:4260.360.460.3▼ 2.32
11:55:3260.360.460.3▼ 2.35
11:55:3260.360.460.3▼ 2.32
11:54:4460.460.560.4▼ 2.21
11:54:3860.460.660.4▼ 2.28
11:54:3760.560.660.5▼ 2.11
11:53:4260.560.660.5▼ 2.11
11:53:4160.560.660.6▼ 21
11:50:2460.560.760.5▼ 2.19
11:48:0460.660.760.6▼ 24
11:47:5160.560.760.7▼ 1.91
11:47:4460.560.760.5▼ 2.11
11:47:3560.560.760.7▼ 1.91
11:47:1560.560.760.5▼ 2.11
11:46:3260.660.760.6▼ 21
11:46:2360.660.960.6▼ 29
11:46:2360.660.960.6▼ 25
11:43:5660.760.960.7▼ 1.91
11:42:1560.760.960.7▼ 1.91
11:40:2460.760.960.7▼ 1.91
11:38:4160.96160.9▼ 1.72
11:38:4160.96160.9▼ 1.71
11:36:2260.760.960.9▼ 1.713
11:32:2460.86161▼ 1.61
11:31:1660.86161▼ 1.62
11:30:3860.66161▼ 1.61
11:29:4660.660.961▼ 1.67
11:29:4660.660.960.9▼ 1.73
11:29:1760.66160.6▼ 22
11:28:3760.76160.7▼ 1.94
11:25:0460.660.860.5▼ 2.12
11:23:0860.560.660.6▼ 21
11:22:4860.560.660.6▼ 21
11:22:3060.560.660.6▼ 21
11:22:0160.560.660.6▼ 22
11:21:4760.560.660.6▼ 23
11:18:0660.460.560.5▼ 2.14
11:16:5660.460.560.5▼ 2.11
11:16:4760.460.560.5▼ 2.11
11:16:2160.460.660.5▼ 2.19
11:15:3860.560.660.5▼ 2.12
11:15:3860.560.660.5▼ 2.12
11:14:3860.560.660.5▼ 2.12
11:11:5060.560.660.5▼ 2.12
11:11:5060.560.660.5▼ 2.110
11:11:2660.560.660.6▼ 22
11:11:2660.66160.6▼ 24
11:11:1660.66160.6▼ 21
11:11:1660.66160.6▼ 21
11:09:5660.66160.6▼ 23
11:08:4360.660.760.7▼ 1.91
11:08:4360.76160.7▼ 1.911
11:07:516161.161▼ 1.65
11:07:516161.161▼ 1.61
11:07:5160.660.961▼ 1.61
11:07:5160.660.960.9▼ 1.73
11:06:4960.76160.7▼ 1.91
11:06:4060.76160.7▼ 1.91
11:05:4760.761.160.9▼ 1.71
11:05:346161.161▼ 1.63
11:05:3360.660.961▼ 1.65
11:05:3360.660.960.9▼ 1.73
11:04:1660.660.960.9▼ 1.721
10:59:2060.360.760.3▼ 2.31
10:59:0960.460.760.4▼ 2.22
10:57:4260.86160.4▼ 2.29
10:57:4260.86160.5▼ 2.113
10:57:4260.86160.6▼ 25
10:57:4260.86160.7▼ 1.91
10:57:4260.86160.8▼ 1.89
10:57:3660.861.160.8▼ 1.82
10:56:366161.161▼ 1.68
10:55:516161.161.1▼ 1.51
10:55:426161.161.1▼ 1.51
10:55:006161.261▼ 1.63
10:53:066161.261▼ 1.613
10:49:356161.261▼ 1.611
10:47:0560.96160.9▼ 1.71
10:44:456161.161▼ 1.65
10:42:516161.261.2▼ 1.47
10:41:2160.86161.4▼ 1.21
10:41:2160.86161.3▼ 1.32
10:41:2160.86161.2▼ 1.42
10:41:1860.86161▼ 1.62
10:39:4160.96160.9▼ 1.72
10:38:1260.96160.9▼ 1.71
10:38:0860.96160.9▼ 1.711
10:36:516161.361▼ 1.63
10:35:526161.161.1▼ 1.51
10:35:486161.161.1▼ 1.51
10:35:426161.161.1▼ 1.54
10:34:2460.961.160.9▼ 1.74
10:32:3160.960.960.9▼ 1.76
10:31:1560.961.161.1▼ 1.51
10:31:076161.161▼ 1.62
10:31:076161.161▼ 1.61
10:31:076161.161▼ 1.61
10:31:0760.76161▼ 1.64
10:31:0760.76160.9▼ 1.72
10:30:4560.86160.8▼ 1.81
10:30:4560.96160.9▼ 1.726
10:29:2360.560.760.7▼ 1.92
10:28:3360.76160.5▼ 2.11
10:28:3360.76160.6▼ 26
10:28:3360.76160.7▼ 1.93
10:28:146161.161▼ 1.64
10:28:016161.261▼ 1.61
10:27:5960.761.161▼ 1.61
10:27:4460.761.161▼ 1.61
10:27:4460.76161▼ 1.65
10:27:266161.561▼ 1.61
10:27:266161.161▼ 1.65
10:27:2660.660.961▼ 1.615
10:26:5460.760.860.7▼ 1.91
10:26:4160.760.860.7▼ 1.91
10:26:3060.660.760.7▼ 1.92
10:26:1460.660.760.6▼ 21
10:26:1260.660.760.7▼ 1.91
10:25:5960.660.760.6▼ 21
10:25:5660.660.760.6▼ 22
10:24:0360.660.760.6▼ 21
10:23:5460.460.660.6▼ 22
10:23:0460.360.460.4▼ 2.23
10:22:3460.660.860.6▼ 21
10:22:1960.160.660.6▼ 25
10:22:0760.160.460.5▼ 2.111
10:21:156060.560▼ 2.62
10:21:146060.560▼ 2.61
10:21:1460.360.660▼ 2.613
10:21:1460.360.660.1▼ 2.52

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
322 527 7686 33559
融券買進 融券賣出 融券餘額 融券限額
2 52 53 33559

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 -735 0 -3
2025/03/28 -243 0 -15
2025/03/27 -119 0 -6
2025/03/26 96 0 0
2025/03/25 -58 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒33.1▽0.35▽1.05%
競爭者 3631晟楠銲錫絲33.1▽0.35▽1.05%
競爭者 6124業強錫球26.75▽2.2▽7.6%
競爭者 6124業強錫膏26.75▽2.2▽7.6%
下游客戶 2317鴻海主機板146▽8▽5.19%
下游客戶 2357華碩主機板609▽33▽5.14%
下游客戶 2376技嘉主機板242▽15▽5.84%
下游客戶 2324仁寶筆記型電腦31.85▽1.9▽5.63%
下游客戶 2382廣達筆記型電腦224.5▽16.5▽6.85%
下游客戶 3231緯創筆記型電腦95.3▽5.2▽5.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3305 昇 貿

經營能力 獲利能力
綜合評分 34 綜合評分 59
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞