| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031118 昇貿元富52購01 | 認購 | -- | -- | -- | -- | 20260209 | 83.00 | 0.2000 | 34.94% 價內 |
| 031119 昇貿元富52購02 | 認購 | 13:00 | 3.09 | △ 0.25 | 182 | 20260209 | 115.00 | 0.2000 | -2.61% 價外 |
| 031439 昇貿元富52購03 | 認購 | 09:34 | 6.00 | △ 0.90 | 88 | 20260210 | 99.00 | 0.2500 | 13.13% 價內 |
| 032030 昇貿群益52購01 | 認購 | 12:27 | 2.92 | △ 0.17 | 54 | 20260223 | 114.50 | 0.1500 | -2.18% 價外 |
| 032125 昇貿元大53購01 | 認購 | 09:28 | 5.75 | △ 0.93 | 1 | 20260313 | 97.30 | 0.2000 | 15.11% 價內 |
| 032423 昇貿群益52購02 | 認購 | 11:13 | 2.47 | △ 0.13 | 31 | 20260223 | 122.00 | 0.1500 | -8.20% 價外 |
| 032748 昇貿元大53購02 | 認購 | 13:23 | 1.71 | △ 0.09 | 179 | 20260319 | 110.00 | 0.0660 | 1.82% 價內 |
| 032749 昇貿元大54購01 | 認購 | 13:13 | 1.29 | △ 0.09 | 739 | 20260420 | 130.00 | 0.0600 | -13.85% 價外 |
| 032790 昇貿群益54購01 | 認購 | 13:21 | 1.61 | △ 0.05 | 1,415 | 20260420 | 132.00 | 0.0800 | -15.15% 價外 |
| 032983 昇貿群益54購02 | 認購 | 12:44 | 1.57 | △ 0.20 | 15 | 20260420 | 145.50 | 0.1220 | -23.02% 價外 |
| 033028 昇貿元大54購02 | 認購 | 13:22 | 2.21 | △ 0.25 | 445 | 20260420 | 141.00 | 0.1140 | -20.57% 價外 |
| 033910 昇貿元富53購03 | 認購 | 13:19 | 1.57 | △ 0.05 | 865 | 20260327 | 142.00 | 0.1500 | -21.13% 價外 |
| 034016 昇貿元大54購03 | 認購 | 12:29 | 1.11 | △ 0.04 | 717 | 20260427 | 120.00 | 0.0410 | -6.67% 價外 |
| 034054 昇貿群益53購02 | 認購 | 13:14 | 2.14 | △ 0.10 | 1,696 | 20260302 | 118.00 | 0.1000 | -5.08% 價外 |
| 034055 昇貿群益54購03 | 認購 | 13:13 | 0.95 | △ 0.04 | 718 | 20260427 | 140.00 | 0.0500 | -20.00% 價外 |
| 034117 昇貿元富53購04 | 認購 | 13:30 | 1.42 | △ 0.06 | 438 | 20260302 | 125.00 | 0.1000 | -10.40% 價外 |
| 034283 昇貿群益58購01 | 認購 | 13:24 | 1.15 | △ 0.03 | 761 | 20260828 | 165.75 | 0.0500 | -32.43% 價外 |
| 034337 昇貿元富53購05 | 認購 | 13:19 | 0.34 | ▽ 0.05 | 12 | 20260302 | 182.00 | 0.0700 | -38.46% 價外 |
| 034338 昇貿元富56購01 | 認購 | 12:54 | 0.65 | △ 0.03 | 2,604 | 20260601 | 160.00 | 0.0550 | -30.00% 價外 |
| 034594 昇貿元大54購04 | 認購 | 13:03 | 0.34 | △ 0.01 | 1,354 | 20260401 | 166.50 | 0.0230 | -32.73% 價外 |
| 034595 昇貿元大54購05 | 認購 | 13:24 | 0.36 | -- | 2,335 | 20260401 | 157.00 | 0.0220 | -28.66% 價外 |
| 034596 昇貿元大57購01 | 認購 | 12:07 | 0.42 | △ 0.02 | 1,146 | 20260701 | 179.00 | 0.0200 | -37.43% 價外 |
| 038137 昇貿群益55購01 | 認購 | 13:13 | 1.30 | △ 0.04 | 242 | 20260525 | 171.00 | 0.1000 | -34.50% 價外 |
| 038298 昇貿群益53購03 | 認購 | 13:19 | 1.41 | △ 0.09 | 678 | 20260330 | 155.00 | 0.1300 | -27.74% 價外 |
| 038914 昇貿群益54購05 | 認購 | 13:19 | 2.09 | △ 0.07 | 357 | 20260402 | 148.00 | 0.1400 | -24.32% 價外 |
| 038972 昇貿富邦56購01 | 認購 | 13:24 | 0.78 | △ 0.04 | 1,600 | 20260608 | 117.88 | 0.0310 | -4.99% 價外 |
| 038973 昇貿富邦57購01 | 認購 | 13:21 | 0.73 | △ 0.02 | 1,857 | 20260706 | 132.88 | 0.0360 | -15.71% 價外 |
| 039016 昇貿統一59購01 | 認購 | 12:23 | 0.72 | △ 0.04 | 1,807 | 20260907 | 120.73 | 0.0260 | -7.23% 價外 |
| 039017 昇貿統一59購02 | 認購 | 13:22 | 0.68 | △ 0.04 | 1,510 | 20260907 | 128.88 | 0.0270 | -13.10% 價外 |
| 039018 昇貿統一5A購01 | 認購 | 12:29 | 0.71 | △ 0.04 | 1,219 | 20261006 | 137.19 | 0.0250 | -18.36% 價外 |
| 039019 昇貿統一5C購01 | 認購 | 09:29 | 0.50 | △ 0.01 | 398 | 20261207 | 131.68 | 0.0130 | -14.95% 價外 |
| 039020 昇貿統一5C購02 | 認購 | 13:20 | 0.66 | △ 0.03 | 536 | 20261207 | 138.88 | 0.0220 | -19.35% 價外 |
| 039021 昇貿統一6A購01 | 認購 | 10:25 | 0.63 | △ 0.06 | 83 | 20271006 | 160.66 | 0.0120 | -30.29% 價外 |
| 039072 昇貿永豐55購01 | 認購 | 13:23 | 1.03 | △ 0.03 | 754 | 20260506 | 131.70 | 0.0580 | -14.96% 價外 |
| 039135 昇貿國泰55購01 | 認購 | 12:02 | 1.35 | △ 0.09 | 79 | 20260506 | 120.00 | 0.0650 | -6.67% 價外 |
| 039245 昇貿凱基54購01 | 認購 | 13:24 | 0.98 | △ 0.03 | 932 | 20260407 | 145.00 | 0.0900 | -22.76% 價外 |
| 039246 昇貿凱基54購02 | 認購 | 13:14 | 1.00 | △ 0.06 | 289 | 20260407 | 160.00 | 0.1100 | -30.00% 價外 |
| 039247 昇貿凱基54購03 | 認購 | 12:57 | 1.25 | △ 0.08 | 128 | 20260407 | 125.00 | 0.0700 | -10.40% 價外 |
| 039373 昇貿永豐56購01 | 認購 | 11:36 | 1.06 | △ 0.08 | 340 | 20260608 | 162.00 | 0.0770 | -30.86% 價外 |
| 039462 昇貿統一6A購02 | 認購 | 10:04 | 0.64 | △ 0.03 | 616 | 20271007 | 158.88 | 0.0130 | -29.51% 價外 |
| 039706 昇貿元大57購02 | 認購 | 12:22 | 1.05 | △ 0.11 | 1,560 | 20260708 | 149.00 | 0.0420 | -24.83% 價外 |
| 039889 昇貿凱基54購04 | 認購 | 12:11 | 1.30 | △ 0.15 | 62 | 20260413 | 135.00 | 0.0850 | -17.04% 價外 |
| 040090 昇貿元大54購07 | 認購 | 13:24 | 0.67 | △ 0.04 | 2,050 | 20260413 | 135.50 | 0.0330 | -17.34% 價外 |
| 040124 昇貿群益54購06 | 認購 | 13:21 | 2.94 | △ 0.21 | 260 | 20260413 | 125.00 | 0.1500 | -10.40% 價外 |
| 040170 昇貿國泰55購02 | 認購 | 13:20 | 1.47 | △ 0.15 | 231 | 20260514 | 140.00 | 0.1000 | -20.00% 價外 |
| 040222 昇貿凱基54購05 | 認購 | 13:30 | 1.42 | △ 0.01 | 176 | 20260414 | 115.00 | 0.0700 | -2.61% 價外 |
| 040339 昇貿永豐56購02 | 認購 | 13:19 | 2.64 | △ 0.11 | 98 | 20260615 | 113.58 | 0.1000 | -1.39% 價外 |
| 040468 昇貿元大5A購01 | 認購 | 10:02 | 1.18 | △ 0.08 | 225 | 20261015 | 162.00 | 0.0420 | -30.86% 價外 |
| 040504 昇貿群益58購02 | 認購 | 13:00 | 1.02 | △ 0.02 | 439 | 20260817 | 160.00 | 0.0400 | -30.00% 價外 |
| 040685 昇貿元大5A購02 | 認購 | 12:31 | 0.72 | △ 0.01 | 927 | 20261016 | 115.00 | 0.0180 | -2.61% 價外 |
| 041417 昇貿凱基54購06 | 認購 | 13:14 | 1.79 | △ 0.10 | 304 | 20260422 | 105.00 | 0.0700 | 6.67% 價內 |
| 041471 昇貿元富54購01 | 認購 | 09:28 | 1.31 | △ 0.01 | 1 | 20260422 | 110.00 | 0.0550 | 1.82% 價內 |
| 041722 昇貿元富55購01 | 認購 | 09:04 | 1.50 | △ 0.04 | 72 | 20260526 | 160.50 | 0.1450 | -30.22% 價外 |
| 041790 昇貿元大59購01 | 認購 | 10:32 | 0.83 | △ 0.02 | 1,356 | 20260929 | 155.50 | 0.0290 | -27.97% 價外 |
| 042011 昇貿元大59購02 | 認購 | 11:13 | 0.74 | △ 0.04 | 966 | 20260929 | 125.50 | 0.0210 | -10.76% 價外 |
| 042501 昇貿凱基56購02 | 認購 | 11:04 | 0.73 | △ 0.12 | 31 | 20260630 | 150.00 | 0.0450 | -25.33% 價外 |
| 043169 昇貿凱基5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 120.00 | 0.0700 | -6.67% 價外 |
| 044547 昇貿統一51購01 | 認購 | -- | -- | -- | -- | 20260126 | 85.46 | 0.0210 | 31.06% 價內 |
| 044776 昇貿統一53購01 | 認購 | 13:30 | 0.65 | △ 0.04 | 162 | 20260325 | 98.92 | 0.0210 | 13.22% 價內 |
| 04743U 昇貿元富51售02 | 認售 | 11:16 | 0.18 | ▽ 0.03 | 90 | 20260129 | 66.00 | 0.1700 | -69.70% 價外 |
| 047731 昇貿統一4C購01 | 認購 | 11:30 | 1.45 | △ 0.05 | 62 | 20251218 | 74.78 | 0.0360 | 49.77% 價內 |
| 05462U 昇貿元富53售06 | 認售 | 11:30 | 0.87 | ▽ 0.09 | 160 | 20260302 | 95.00 | 0.0750 | -17.89% 價外 |
| 05464U 昇貿群益54售04 | 認售 | -- | -- | -- | -- | 20260430 | 70.00 | 0.0900 | -60.00% 價外 |
| 06114U 昇貿群益55售02 | 認售 | -- | -- | -- | -- | 20260525 | 90.00 | 0.1000 | -24.44% 價外 |
| 06137U 昇貿群益55售03 | 認售 | -- | -- | -- | -- | 20260529 | 80.00 | 0.1500 | -40.00% 價外 |
| 06200U 昇貿群益56售01 | 認售 | -- | -- | -- | -- | 20260601 | 55.00 | 0.2000 | -103.64% 價外 |
| 06268U 昇貿元大54售06 | 認售 | 11:29 | 1.11 | ▽ 0.15 | 3 | 20260407 | 82.31 | 0.0990 | -36.07% 價外 |
| 06293U 昇貿凱基56售01 | 認售 | 10:03 | 1.74 | ▽ 0.40 | 46 | 20260608 | 85.00 | 0.1500 | -31.76% 價外 |
| 070276 昇貿元富4B購01 | 認購 | 10:48 | 2.91 | △ 0.11 | 143 | 20251113 | 98.36 | 0.2080 | 13.87% 價內 |
| 082546 昇貿群益4C購01 | 認購 | -- | -- | -- | -- | 20251202 | 67.31 | 0.1560 | 66.39% 價內 |
| 083399 昇貿國泰51購01 | 認購 | 11:12 | 9.50 | △ 0.60 | 1 | 20260112 | 67.31 | 0.2080 | 66.39% 價內 |
| 086003 昇貿元富51購01 | 認購 | -- | -- | -- | -- | 20260102 | 81.73 | 0.3640 | 37.04% 價內 |
| 088926 昇貿群益53購01 | 認購 | -- | -- | -- | -- | 20260323 | 98.20 | 0.2000 | 14.05% 價內 |
| 089444 昇貿元大51購01 | 認購 | 10:49 | 10.50 | ▽ 0.10 | 114 | 20260127 | 101.85 | 0.4450 | 9.97% 價內 |
| 089485 昇貿元富53購01 | 認購 | -- | -- | -- | -- | 20260302 | 90.00 | 0.2500 | 24.44% 價內 |
| 089486 昇貿元富53購02 | 認購 | -- | -- | -- | -- | 20260302 | 111.00 | 0.2500 | 0.90% 價內 |
| 089575 昇貿元大51購02 | 認購 | 13:21 | 7.80 | △ 0.25 | 80 | 20260128 | 92.70 | 0.2630 | 20.82% 價內 |
| 089576 昇貿元大51購03 | 認購 | 12:08 | 7.05 | △ 0.75 | 1 | 20260128 | 81.60 | 0.2080 | 37.25% 價內 |
| 089761 昇貿群益51購01 | 認購 | 12:08 | 4.40 | △ 0.45 | 46 | 20260129 | 110.00 | 0.2500 | 1.82% 價內 |
|
設為首頁
