MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3443 創意

創意 3443

3,660.00

▽390.00(▽9.63%)
開盤: 3,795.00   最高: 3,850.00   最低: 3,645.00
昨收: 4,050.00   買進: 3,655.00   賣出: 3,670.00
總量: 2,207   金額: 82.37億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3660▼ 3908
13:24:37365036753660▼ 39021
13:22:55365036553655▼ 39545
13:20:48365536653655▼ 39514
13:19:53365536703650▼ 40021
13:18:06365536603660▼ 3902
13:18:06365036653660▼ 3903
13:18:06365036653665▼ 38545
13:16:04366036703660▼ 39012
13:15:12367036753665▼ 38524
13:13:10368536903685▼ 3652
13:12:48368536903680▼ 37014
13:10:53369036953690▼ 3607
13:10:44369036953690▼ 3609
13:08:46368536953690▼ 3605
13:06:24368537003700▼ 3505
13:05:01369537003700▼ 3507
13:04:50369537053700▼ 3503
13:03:53370037053700▼ 3501
13:03:53370037053700▼ 3502
13:03:21370037053700▼ 3505
13:03:06370037053700▼ 3504
13:02:06370037103700▼ 3505
13:00:36370037103705▼ 34519
12:56:29371037153700▼ 3501
12:56:29371037153705▼ 3453
12:56:29371037153710▼ 3402
12:56:02371537253715▼ 3353
12:53:47371537253715▼ 3353
12:52:58371537203720▼ 3301
12:52:56371537203715▼ 3353
12:52:21371037203720▼ 3301
12:52:21370037103710▼ 3405
12:52:21370037103710▼ 3403
12:51:40370537103705▼ 3452
12:51:19371037153710▼ 3401
12:51:08371037153710▼ 3401
12:51:01371037153715▼ 3351
12:50:57371037153710▼ 3401
12:50:53371537203715▼ 3356
12:46:50370537153715▼ 3351
12:46:47370537153715▼ 3352
12:46:32370537153715▼ 3351
12:46:02370537153715▼ 3352
12:44:49371537203715▼ 3351
12:44:42371537203720▼ 3301
12:44:28371537203720▼ 3303
12:43:51371537203720▼ 3301
12:42:14371037203710▼ 3401
12:40:39371537203715▼ 3351
12:40:39371537203715▼ 3352
12:40:11371537253725▼ 3251
12:38:24371037203720▼ 3301
12:38:23371037153715▼ 3351
12:38:23371037153715▼ 3351
12:38:21371037153715▼ 3353
12:34:18369537003700▼ 3505
12:32:42370537103705▼ 3453
12:32:30369537053705▼ 3451
12:32:30369537053705▼ 3451
12:32:30370037103700▼ 3501
12:32:30370037103700▼ 3501
12:32:30370037103700▼ 3504
12:29:57370537103705▼ 3451
12:29:53370537153705▼ 3452
12:28:55370537153705▼ 3451
12:27:57370537153705▼ 3451
12:26:58370537153705▼ 3453
12:24:45371037153715▼ 3352
12:24:27371037153715▼ 3351
12:24:10371037153710▼ 3401
12:19:40371037203710▼ 3401
12:19:40371037203710▼ 3401
12:19:33371537203715▼ 3353
12:18:04371537153715▼ 3351
12:18:04371537153715▼ 3352
12:17:17371037203720▼ 3303
12:17:06371037153715▼ 3351
12:16:50371037153715▼ 3352
12:16:46370037153705▼ 3452
12:14:47370537153715▼ 3351
12:14:47371037153715▼ 3351
12:14:14370537103710▼ 3401
12:13:56371037153710▼ 3408
12:12:27372037253725▼ 3252
12:11:28371537253715▼ 3351
12:11:17371037403710▼ 34010
12:09:04372537403740▼ 3101
12:09:03372537303730▼ 3207
12:07:24374037453740▼ 3101
12:07:19374037453745▼ 3056
12:06:44374037453740▼ 3102
12:05:39374037453745▼ 3051
12:05:20375537603750▼ 3008
12:03:54375037603760▼ 2901
12:03:53375037553755▼ 2951
12:03:52375537553755▼ 2951
12:03:52375037553755▼ 2954
12:01:24374537503750▼ 3002
11:59:42374537503745▼ 3052
11:55:29374537503745▼ 3051
11:55:29374037453745▼ 3051
11:55:29375537553745▼ 3051
11:55:29375537553745▼ 3055
11:54:24375037603755▼ 2952
11:52:49375537603750▼ 3004
11:51:40375037553750▼ 3001
11:51:24375037553755▼ 2952
11:50:41376037653760▼ 2902
11:50:24376037653760▼ 2902
11:49:56376037653765▼ 2855
11:47:20375037553755▼ 29510
11:45:45375537603755▼ 2954
11:45:18375037603765▼ 2854
11:44:58375037603760▼ 2903
11:44:58373037403750▼ 3003
11:44:58373037403745▼ 3054
11:44:57373037403740▼ 3103
11:44:52373037353735▼ 3153
11:44:51373037353735▼ 3153
11:42:32372537353725▼ 3254
11:42:18372537353730▼ 32013
11:38:40370537203720▼ 33011
11:35:32369537003700▼ 3506
11:34:49369537053705▼ 3451
11:34:17369537003700▼ 3502
11:33:11369036953695▼ 3551
11:33:10369036953695▼ 3553
11:30:43369036953690▼ 3603
11:30:27370537053700▼ 3507
11:28:24370037053705▼ 3456
11:27:08370537153705▼ 3458
11:23:47370037203715▼ 33515
11:20:33369036953700▼ 35017
11:19:06368036853680▼ 37010
11:17:37366536703675▼ 37522
11:12:03366036653655▼ 3954
11:11:51366036653655▼ 39510
11:09:18366036703665▼ 3859
11:06:58365536603660▼ 3904
11:06:42366036653660▼ 3902
11:06:16366036653660▼ 39023
11:05:20366536703670▼ 3801
11:05:18367036753675▼ 37511
11:04:59367036803670▼ 38016
11:04:05367536903675▼ 37517
11:02:41368036903675▼ 37517
11:01:47369536953690▼ 3602
11:01:47369536953690▼ 3602
11:01:47369536953690▼ 36025
10:53:46371037053720▼ 3303
10:52:49370037053715▼ 33525
10:48:08370037053690▼ 36043
10:41:58370537153720▼ 3303
10:40:40369537103710▼ 3401
10:40:40369537053705▼ 3451
10:40:33369037003700▼ 35026
10:38:01369537003700▼ 35011
10:37:05370037103700▼ 3501
10:37:05370037103700▼ 3509
10:36:35370037003705▼ 34513
10:36:12370037003700▼ 35017
10:35:06370537103710▼ 3401
10:35:06371537253710▼ 3405
10:35:01371537253725▼ 3253
10:33:57371037153715▼ 3351
10:33:57370537153715▼ 3352
10:33:57370537103710▼ 3403
10:33:43371537303710▼ 3403
10:33:31371537303715▼ 3359
10:32:56371537203720▼ 3301
10:32:56374037453720▼ 3308
10:31:54374037453730▼ 32028
10:25:49375037503750▼ 30011
10:24:17375537603755▼ 29518
10:21:25377037753775▼ 27530
10:16:55375537653755▼ 29556
10:01:59376037553765▼ 28547
09:57:00376537703755▼ 29523
09:54:54378538003785▼ 2652
09:53:58380538053790▼ 26036
09:49:48383038403830▼ 22043
09:42:18380038153850▼ 2001
09:42:18380038153845▼ 20523
09:39:27380038053815▼ 2351
09:39:27380038053810▼ 2401
09:39:27380038053805▼ 2455
09:38:40381038203810▼ 24063
09:34:29380538103805▼ 24520
09:32:16379538003785▼ 2654
09:31:49379037953795▼ 2553
09:31:49381538203790▼ 26025
09:29:33382538353830▼ 2203
09:29:22382038353825▼ 2253
09:29:17382538353830▼ 2202
09:29:16382538353830▼ 2202
09:29:01382538353835▼ 2153
09:28:57382538353835▼ 2156
09:28:46383038353830▼ 22017
09:28:25379538253810▼ 2402
09:28:06380038153820▼ 2301
09:28:05380038003810▼ 2401
09:28:05380038003810▼ 2403
09:27:59379538003795▼ 25514
09:27:34375537753775▼ 2754
09:27:31375537753780▼ 2704
09:27:24375537753770▼ 2804
09:26:59375537703770▼ 2808
09:26:43375537603765▼ 28518
09:24:52373537403750▼ 30033
09:22:15371037153715▼ 33521
09:21:19368536903690▼ 3604
09:20:53368536853695▼ 35519
09:20:18367036903685▼ 36511
09:20:12367036903670▼ 3802
09:19:59368036903680▼ 3702
09:19:47368036953690▼ 36044
09:18:40371537203705▼ 3452
09:18:40371537203710▼ 34020
09:16:42371037253710▼ 34014
09:15:24371037303705▼ 34513
09:14:24371037353715▼ 33514
09:12:58371537253715▼ 3352
09:12:58371537253720▼ 3306
09:12:50371037253715▼ 33517
09:12:10373037403730▼ 3209
09:11:37372537353730▼ 3204
09:11:36372537303730▼ 3204
09:11:36373037803730▼ 3206
09:11:33374037803735▼ 31515
09:11:18379537803765▼ 28522
09:10:40379538053795▼ 25532
09:07:46377537853780▼ 2706
09:07:00376037853775▼ 27535
09:06:16379538053775▼ 2759
09:06:00382038203800▼ 25023
09:04:43383538403830▼ 22018
09:04:04377537853810▼ 24032
09:02:58377537803775▼ 2757
09:02:44377537803775▼ 27512
09:02:30377537753780▼ 2701
09:02:27377537753775▼ 2751
09:02:24377537753775▼ 27513
09:01:58377537753780▼ 2703
09:01:47377537753785▼ 2651
09:01:46378037753785▼ 26521
09:01:25377037753780▼ 27023
09:00:54380038003795▼ 2553
09:00:39380038153800▼ 25055

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
148 67 2818 33502
融券買進 融券賣出 融券餘額 融券限額
3 0 78 33502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -378 -27 -15
2025/09/22 -402 -1 62
2025/09/19 -176 -57 -11
2025/09/18 136 -6 37
2025/09/17 -73 -9 -140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原ASIC185.5▽15▽7.48%
競爭者 5487通泰ASIC27.95▽0.2▽0.71%
競爭者 3035智原委託設計(NRE)185.5▽15▽7.48%
競爭者 3035智原設計IP185.5▽15▽7.48%
競爭者 3529力旺設計IP2200▽230▽9.47%
競爭者 3661世芯-KY設計IP3115▽345▽9.97%
競爭者 8096擎亞電子設計IP126▽14▽10%
競爭者 8227巨有科技設計IP144▽6.5▽4.32%
上游供應商 2330台積電專業晶圓代工2280▽70▽2.98%
下游客戶 5274信驊伺服器遠端管理IC13230▽1465▽9.97%
下游客戶 2330台積電設計IP2280▽70▽2.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3443 創 意

經營能力 獲利能力
綜合評分 38 綜合評分 78
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞