| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030039 創意群益51購08 | 認購 | 13:30 | 3.30 | △ 0.60 | 106 | 20260130 | 1600.00 | 0.0140 | 2.19% 價內 |
| 030238 創意富邦53購03 | 認購 | 13:30 | 1.61 | △ 0.23 | 1,807 | 20260303 | 1580.00 | 0.0060 | 3.48% 價內 |
| 030913 創意元富52購02 | 認購 | 12:54 | 3.03 | △ 0.39 | 28 | 20260206 | 1500.00 | 0.0100 | 9.00% 價內 |
| 030930 創意國票56購01 | 認購 | 11:50 | 2.62 | △ 0.43 | 62 | 20260608 | 1700.00 | 0.0090 | -3.82% 價外 |
| 031768 創意元大52購02 | 認購 | 12:44 | 1.38 | △ 0.23 | 1,520 | 20260211 | 1890.00 | 0.0100 | -13.49% 價外 |
| 031769 創意元大52購03 | 認購 | 13:30 | 1.20 | △ 0.20 | 2,754 | 20260211 | 1920.00 | 0.0100 | -14.84% 價外 |
| 032128 創意元大53購01 | 認購 | 10:16 | 1.60 | △ 0.25 | 220 | 20260313 | 1210.00 | 0.0030 | 35.12% 價內 |
| 032129 創意元大54購01 | 認購 | 13:11 | 1.64 | △ 0.20 | 172 | 20260413 | 1360.00 | 0.0040 | 20.22% 價內 |
| 032190 創意凱基56購02 | 認購 | 12:39 | 2.77 | △ 0.33 | 71 | 20260615 | 1700.00 | 0.0110 | -3.82% 價外 |
| 032294 創意元大53購02 | 認購 | 10:17 | 1.91 | △ 0.24 | 22 | 20260316 | 1295.00 | 0.0040 | 26.25% 價內 |
| 032295 創意元大54購02 | 認購 | 10:24 | 1.73 | △ 0.25 | 93 | 20260414 | 1520.00 | 0.0050 | 7.57% 價內 |
| 032424 創意群益52購03 | 認購 | 10:12 | 7.50 | △ 1.60 | 64 | 20260223 | 1400.00 | 0.0200 | 16.79% 價內 |
| 032473 創意元大53購03 | 認購 | 13:18 | 1.76 | △ 0.21 | 57 | 20260317 | 1415.00 | 0.0050 | 15.55% 價內 |
| 032474 創意元大54購03 | 認購 | 11:50 | 1.80 | △ 0.25 | 12 | 20260417 | 1500.00 | 0.0050 | 9.00% 價內 |
| 032528 創意凱基54購01 | 認購 | 12:57 | 2.30 | △ 0.26 | 108 | 20260420 | 1550.00 | 0.0080 | 5.48% 價內 |
| 032628 創意元大54購04 | 認購 | 10:13 | 2.16 | △ 0.41 | 59 | 20260420 | 1715.00 | 0.0080 | -4.66% 價外 |
| 032792 創意群益53購01 | 認購 | 11:40 | 3.40 | △ 0.68 | 10 | 20260319 | 1425.00 | 0.0100 | 14.74% 價內 |
| 033029 創意元大54購05 | 認購 | 11:23 | 1.65 | △ 0.19 | 36 | 20260420 | 1380.00 | 0.0040 | 18.48% 價內 |
| 033076 創意凱基54購02 | 認購 | 09:39 | 2.60 | △ 0.33 | 15 | 20260421 | 1360.00 | 0.0060 | 20.22% 價內 |
| 033360 創意群益52購04 | 認購 | 10:35 | 6.65 | △ 1.25 | 13 | 20260224 | 1450.00 | 0.0200 | 12.76% 價內 |
| 033490 創意元大53購05 | 認購 | 10:16 | 2.08 | △ 0.33 | 201 | 20260325 | 1240.00 | 0.0040 | 31.85% 價內 |
| 033491 創意元大54購06 | 認購 | 09:28 | 1.87 | △ 0.19 | 5 | 20260427 | 1630.00 | 0.0070 | 0.31% 價內 |
| 033577 創意統一58購02 | 認購 | 12:49 | 1.38 | △ 0.15 | 468 | 20260825 | 1388.88 | 0.0030 | 17.72% 價內 |
| 033685 創意凱基54購03 | 認購 | 13:24 | 2.28 | △ 0.44 | 47 | 20260427 | 1650.00 | 0.0080 | -0.91% 價外 |
| 033732 創意國票53購02 | 認購 | -- | -- | -- | -- | 20260326 | 1600.00 | 0.0080 | 2.19% 價內 |
| 033747 創意國泰53購01 | 認購 | 10:08 | 3.99 | △ 0.59 | 1 | 20260326 | 1200.00 | 0.0080 | 36.25% 價內 |
| 033748 創意國泰53購02 | 認購 | 11:48 | 3.65 | △ 0.56 | 81 | 20260326 | 1280.00 | 0.0080 | 27.73% 價內 |
| 033875 創意凱基53購02 | 認購 | 10:13 | 1.80 | △ 0.40 | 9 | 20260327 | 1750.00 | 0.0090 | -6.57% 價外 |
| 033911 創意元富53購02 | 認購 | -- | -- | -- | -- | 20260302 | 1450.00 | 0.0100 | 12.76% 價內 |
| 033912 創意元富58購02 | 認購 | 12:14 | 6.10 | △ 0.75 | 16 | 20260827 | 1700.00 | 0.0150 | -3.82% 價外 |
| 034056 創意群益53購02 | 認購 | 13:23 | 2.84 | △ 0.36 | 100 | 20260302 | 1950.00 | 0.0200 | -16.15% 價外 |
| 034118 創意元富53購03 | 認購 | -- | -- | -- | -- | 20260302 | 1600.00 | 0.0100 | 2.19% 價內 |
| 034149 創意凱基53購03 | 認購 | 11:52 | 1.98 | △ 0.53 | 39 | 20260330 | 2092.00 | 0.0130 | -21.85% 價外 |
| 03426U 創意國票51售01 | 認售 | -- | -- | -- | -- | 20260108 | 1000.00 | 0.0080 | -63.50% 價外 |
| 034284 創意群益53購03 | 認購 | 13:14 | 1.51 | △ 0.21 | 1,456 | 20260330 | 2090.00 | 0.0100 | -21.77% 價外 |
| 034285 創意群益55購01 | 認購 | 09:38 | 1.53 | △ 0.17 | 1,505 | 20260528 | 1500.00 | 0.0040 | 9.00% 價內 |
| 03457U 創意凱基51售01 | 認售 | -- | -- | -- | -- | 20260109 | 1000.00 | 0.0150 | -63.50% 價外 |
| 034654 創意富邦54購02 | 認購 | 13:24 | 1.25 | △ 0.15 | 1,445 | 20260402 | 1760.00 | 0.0060 | -7.10% 價外 |
| 03465U 創意群益4C售03 | 認售 | -- | -- | -- | -- | 20251209 | 1121.15 | 0.0080 | -45.83% 價外 |
| 034840 創意凱基54購04 | 認購 | 12:33 | 2.56 | △ 0.35 | 2 | 20260407 | 1450.00 | 0.0070 | 12.76% 價內 |
| 034930 創意國票59購01 | 認購 | 13:23 | 2.03 | △ 0.20 | 366 | 20260903 | 2000.00 | 0.0080 | -18.25% 價外 |
| 035080 創意統一59購02 | 認購 | 13:24 | 0.86 | △ 0.08 | 932 | 20260904 | 1666.00 | 0.0020 | -1.86% 價外 |
| 035205 創意群益55購02 | 認購 | 11:48 | 1.42 | △ 0.25 | 73 | 20260504 | 1525.00 | 0.0040 | 7.21% 價內 |
| 035307 創意凱基54購05 | 認購 | 11:40 | 2.30 | △ 0.50 | 231 | 20260407 | 1900.00 | 0.0140 | -13.95% 價外 |
| 03535U 創意國泰51售01 | 認售 | -- | -- | -- | -- | 20260112 | 1000.00 | 0.0100 | -63.50% 價外 |
| 035423 創意元大55購01 | 認購 | 10:29 | 1.56 | △ 0.24 | 205 | 20260507 | 1835.00 | 0.0060 | -10.90% 價外 |
| 035424 創意元大59購01 | 認購 | 13:03 | 1.63 | △ 0.18 | 332 | 20260907 | 1905.00 | 0.0050 | -14.17% 價外 |
| 035480 創意中信59購01 | 認購 | 11:23 | 1.55 | △ 0.19 | 384 | 20260908 | 1950.00 | 0.0060 | -16.15% 價外 |
| 035535 創意元富53購04 | 認購 | -- | -- | -- | -- | 20260309 | 1300.00 | 0.0030 | 25.77% 價內 |
| 035604 創意元大57購01 | 認購 | 11:14 | 1.33 | △ 0.14 | 244 | 20260708 | 1950.00 | 0.0050 | -16.15% 價外 |
| 035659 創意群益59購01 | 認購 | 12:51 | 1.37 | △ 0.15 | 171 | 20260908 | 1768.50 | 0.0040 | -7.55% 價外 |
| 035683 創意富邦55購01 | 認購 | 13:00 | 1.59 | △ 0.22 | 1,138 | 20260511 | 1820.00 | 0.0070 | -10.16% 價外 |
| 035700 創意永豐56購01 | 認購 | 13:07 | 18.40 | △ 2.10 | 70 | 20260609 | 1600.00 | 0.0600 | 2.19% 價內 |
| 035730 創意凱基59購01 | 認購 | 11:49 | 2.51 | △ 0.45 | 42 | 20260909 | 2000.00 | 0.0090 | -18.25% 價外 |
| 035792 創意元富54購02 | 認購 | 12:37 | 18.10 | △ 2.60 | 195 | 20260409 | 1500.00 | 0.0500 | 9.00% 價內 |
| 035836 創意元大54購08 | 認購 | 13:16 | 1.25 | △ 0.17 | 742 | 20260409 | 1585.00 | 0.0040 | 3.15% 價內 |
| 035837 創意元大57購02 | 認購 | 13:24 | 1.23 | △ 0.16 | 837 | 20260709 | 2000.00 | 0.0050 | -18.25% 價外 |
| 035933 創意元富53購05 | 認購 | 12:42 | 2.11 | △ 0.37 | 458 | 20260310 | 1800.00 | 0.0100 | -9.17% 價外 |
| 036019 創意元大54購09 | 認購 | 12:46 | 1.22 | △ 0.22 | 431 | 20260410 | 1975.00 | 0.0070 | -17.22% 價外 |
| 036020 創意元大54購10 | 認購 | 10:29 | 1.41 | △ 0.24 | 528 | 20260410 | 1675.00 | 0.0050 | -2.39% 價外 |
| 036075 創意群益56購02 | 認購 | 10:24 | 1.43 | △ 0.31 | 62 | 20260610 | 1575.00 | 0.0040 | 3.81% 價內 |
| 036099 創意永豐55購02 | 認購 | 10:45 | 2.65 | △ 0.38 | 39 | 20260511 | 1680.00 | 0.0100 | -2.68% 價外 |
| 036100 創意永豐56購02 | 認購 | 10:12 | 1.73 | △ 0.37 | 70 | 20260611 | 1900.00 | 0.0060 | -13.95% 價外 |
| 036136 創意中信59購02 | 認購 | 13:10 | 0.87 | △ 0.11 | 1,029 | 20260911 | 2000.00 | 0.0040 | -18.25% 價外 |
| 036173 創意國票54購02 | 認購 | 13:24 | 1.37 | △ 0.16 | 443 | 20260413 | 2100.00 | 0.0100 | -22.14% 價外 |
| 036477 創意兆豐54購01 | 認購 | 13:15 | 1.37 | △ 0.19 | 440 | 20260415 | 1488.88 | 0.0040 | 9.81% 價內 |
| 036515 創意國泰54購01 | 認購 | 11:48 | 2.35 | △ 0.49 | 203 | 20260415 | 1550.00 | 0.0080 | 5.48% 價內 |
| 036571 創意元大56購01 | 認購 | 13:03 | 1.09 | △ 0.15 | 1,751 | 20260615 | 2050.00 | 0.0050 | -20.24% 價外 |
| 036733 創意國泰54購02 | 認購 | -- | -- | -- | -- | 20260416 | 1460.00 | 0.0070 | 11.99% 價內 |
| 036734 創意國泰54購03 | 認購 | 10:20 | 2.18 | △ 0.38 | 13 | 20260416 | 1530.00 | 0.0070 | 6.86% 價內 |
| 036908 創意富邦55購02 | 認購 | 13:11 | 1.37 | △ 0.19 | 927 | 20260518 | 1930.00 | 0.0070 | -15.28% 價外 |
| 036926 創意元富59購01 | 認購 | 12:54 | 6.30 | △ 0.65 | 15 | 20260917 | 1995.00 | 0.0200 | -18.05% 價外 |
| 036952 創意國票55購01 | 認購 | 12:32 | 2.01 | △ 0.34 | 126 | 20260518 | 1900.00 | 0.0090 | -13.95% 價外 |
| 036999 創意元大54購11 | 認購 | 12:38 | 1.37 | △ 0.18 | 3,578 | 20260417 | 1540.00 | 0.0040 | 6.17% 價內 |
| 037000 創意元大55購02 | 認購 | 11:39 | 1.24 | △ 0.17 | 1,549 | 20260518 | 1455.00 | 0.0030 | 12.37% 價內 |
| 037097 創意元富53購06 | 認購 | 10:01 | 2.89 | △ 0.44 | 47 | 20260318 | 1600.00 | 0.0100 | 2.19% 價內 |
| 03714U 創意國票51售02 | 認售 | -- | -- | -- | -- | 20260119 | 800.00 | 0.0120 | -104.38% 價外 |
| 037167 創意元大54購12 | 認購 | 12:08 | 1.47 | △ 0.27 | 189 | 20260420 | 1820.00 | 0.0060 | -10.16% 價外 |
| 037168 創意元大54購13 | 認購 | 13:30 | 1.26 | △ 0.13 | 10,420 | 20260420 | 1575.00 | 0.0040 | 3.81% 價內 |
| 037303 創意元大54購14 | 認購 | 13:07 | 1.37 | △ 0.17 | 188 | 20260421 | 1695.00 | 0.0050 | -3.54% 價外 |
| 037304 創意元大54購15 | 認購 | 11:22 | 1.47 | △ 0.18 | 333 | 20260421 | 1490.00 | 0.0040 | 9.73% 價內 |
| 037522 創意凱基55購01 | 認購 | 12:54 | 2.86 | △ 0.32 | 167 | 20260522 | 1500.00 | 0.0080 | 9.00% 價內 |
| 037585 創意元大54購16 | 認購 | 12:25 | 1.30 | △ 0.21 | 346 | 20260422 | 1745.00 | 0.0050 | -6.30% 價外 |
| 037586 創意元大54購17 | 認購 | 13:24 | 1.55 | △ 0.17 | 727 | 20260422 | 1445.00 | 0.0040 | 13.15% 價內 |
| 037782 創意元大54購18 | 認購 | 13:15 | 1.70 | △ 0.16 | 179 | 20260423 | 1550.00 | 0.0050 | 5.48% 價內 |
| 037814 創意群益53購04 | 認購 | 13:30 | 4.84 | △ 0.67 | 165 | 20260323 | 1550.00 | 0.0150 | 5.48% 價內 |
| 037897 創意元大56購02 | 認購 | 13:05 | 2.44 | △ 0.25 | 310 | 20260624 | 1345.00 | 0.0050 | 21.56% 價內 |
| 037919 創意富邦54購03 | 認購 | 13:24 | 1.56 | △ 0.19 | 1,124 | 20260424 | 1680.00 | 0.0060 | -2.68% 價外 |
| 038016 創意元富56購02 | 認購 | 11:22 | 1.92 | △ 0.21 | 1,466 | 20260625 | 1700.00 | 0.0060 | -3.82% 價外 |
| 038070 創意凱基53購04 | 認購 | 13:23 | 2.01 | △ 0.32 | 20 | 20260325 | 1850.00 | 0.0120 | -11.62% 價外 |
| 038101 創意元大56購03 | 認購 | 09:27 | 2.53 | △ 0.17 | 7 | 20260625 | 1790.00 | 0.0090 | -8.66% 價外 |
| 038268 創意元大56購04 | 認購 | 12:27 | 3.00 | △ 0.33 | 252 | 20260629 | 1590.00 | 0.0080 | 2.83% 價內 |
| 038299 創意群益53購05 | 認購 | -- | -- | -- | -- | 20260330 | 1625.00 | 0.0100 | 0.62% 價內 |
| 038359 創意凱基53購05 | 認購 | 09:38 | 2.78 | △ 0.47 | 3 | 20260331 | 1600.00 | 0.0100 | 2.19% 價內 |
| 038476 創意國泰54購04 | 認購 | -- | -- | -- | -- | 20260430 | 1350.00 | 0.0070 | 21.11% 價內 |
| 038514 創意元大56購05 | 認購 | 09:48 | 3.13 | △ 0.30 | 83 | 20260630 | 1665.00 | 0.0090 | -1.80% 價外 |
| 038582 創意國票55購02 | 認購 | 12:26 | 1.99 | △ 0.26 | 180 | 20260504 | 1400.00 | 0.0050 | 16.79% 價內 |
| 038627 創意凱基54購06 | 認購 | -- | -- | -- | -- | 20260401 | 1300.00 | 0.0070 | 25.77% 價內 |
| 038649 創意群益54購02 | 認購 | 13:12 | 4.99 | △ 1.37 | 233 | 20260401 | 1700.00 | 0.0200 | -3.82% 價外 |
| 038687 創意元大54購19 | 認購 | 10:13 | 3.63 | △ 0.77 | 95 | 20260401 | 1465.00 | 0.0090 | 11.60% 價內 |
| 038688 創意元大54購20 | 認購 | 10:12 | 3.48 | △ 0.72 | 84 | 20260401 | 1475.00 | 0.0090 | 10.85% 價內 |
| 038743 創意中信58購01 | 認購 | 11:36 | 1.95 | △ 0.26 | 320 | 20260803 | 1688.00 | 0.0060 | -3.14% 價外 |
| 038895 創意元大5A購01 | 認購 | 10:15 | 2.02 | △ 0.34 | 224 | 20261002 | 1935.00 | 0.0060 | -15.50% 價外 |
| 038916 創意群益55購03 | 認購 | 13:19 | 1.98 | △ 0.26 | 108 | 20260504 | 2000.00 | 0.0100 | -18.25% 價外 |
| 038941 創意凱基54購08 | 認購 | 10:09 | 1.60 | △ 0.33 | 20 | 20260402 | 1950.00 | 0.0100 | -16.15% 價外 |
| 039022 創意統一5A購02 | 認購 | 12:25 | 0.96 | △ 0.12 | 582 | 20261006 | 1811.11 | 0.0030 | -9.72% 價外 |
| 039191 創意元大5A購02 | 認購 | 10:29 | 2.20 | △ 0.30 | 16 | 20261006 | 2010.00 | 0.0070 | -18.66% 價外 |
| 039304 創意群益54購04 | 認購 | 12:34 | 4.28 | △ 0.49 | 58 | 20260407 | 1850.00 | 0.0200 | -11.62% 價外 |
| 039374 創意永豐54購04 | 認購 | 09:16 | 1.76 | -- | 15 | 20260407 | 1525.00 | 0.0060 | 7.21% 價內 |
| 039375 創意永豐56購03 | 認購 | 13:17 | 2.93 | △ 0.35 | 32 | 20260608 | 1800.00 | 0.0110 | -9.17% 價外 |
| 039420 創意凱基56購04 | 認購 | 12:33 | 2.40 | △ 0.42 | 21 | 20260608 | 2050.00 | 0.0130 | -20.24% 價外 |
| 039516 創意元大54購21 | 認購 | 10:01 | 1.60 | △ 0.30 | 664 | 20260407 | 2030.00 | 0.0100 | -19.46% 價外 |
| 039565 創意元富54購03 | 認購 | 09:40 | 3.00 | △ 0.41 | 9 | 20260407 | 1600.00 | 0.0100 | 2.19% 價內 |
| 03961U 創意元富4C售10 | 認售 | -- | -- | -- | -- | 20251231 | 1200.00 | 0.0100 | -36.25% 價外 |
| 039633 創意富邦54購04 | 認購 | 09:45 | 1.71 | △ 0.23 | 150 | 20260408 | 1550.88 | 0.0050 | 5.42% 價內 |
| 039708 創意元大54購22 | 認購 | 09:48 | 2.37 | △ 0.27 | 44 | 20260408 | 1990.00 | 0.0140 | -17.84% 價外 |
| 039740 創意元富54購04 | 認購 | 10:11 | 2.95 | △ 0.60 | 1 | 20260408 | 1700.00 | 0.0100 | -3.82% 價外 |
| 039843 創意元富54購05 | 認購 | -- | -- | -- | -- | 20260413 | 1900.00 | 0.0100 | -13.95% 價外 |
| 039845 創意元富54購06 | 認購 | 10:11 | 1.97 | △ 0.44 | 24 | 20260413 | 2000.00 | 0.0100 | -18.25% 價外 |
| 039933 創意元大54購23 | 認購 | 09:32 | 2.13 | △ 0.29 | 40 | 20260413 | 2075.00 | 0.0150 | -21.20% 價外 |
| 039977 創意群益55購04 | 認購 | 12:51 | 1.53 | △ 0.21 | 175 | 20260512 | 1918.20 | 0.0070 | -14.76% 價外 |
| 040036 創意國泰55購01 | 認購 | -- | -- | -- | -- | 20260513 | 1650.00 | 0.0080 | -0.91% 價外 |
| 040052 創意永豐56購04 | 認購 | 10:50 | 1.83 | △ 0.27 | 6 | 20260615 | 2227.50 | 0.0100 | -26.60% 價外 |
| 040093 創意元大54購24 | 認購 | 13:04 | 2.30 | △ 0.39 | 136 | 20260413 | 2065.00 | 0.0150 | -20.82% 價外 |
| 040125 創意群益54購05 | 認購 | 12:01 | 1.69 | △ 0.31 | 156 | 20260413 | 2160.00 | 0.0100 | -24.31% 價外 |
| 040184 創意永豐55購03 | 認購 | 10:01 | 2.73 | △ 0.45 | 14 | 20260514 | 2000.00 | 0.0140 | -18.25% 價外 |
| 04021U 創意富邦51售01 | 認售 | 10:13 | 0.10 | ▽ 0.06 | 264 | 20260102 | 1200.88 | 0.0050 | -36.15% 價外 |
| 040223 創意凱基54購09 | 認購 | 11:47 | 1.77 | △ 0.41 | 1 | 20260414 | 2270.00 | 0.0160 | -27.97% 價外 |
| 04022U 創意富邦53售02 | 認售 | 10:34 | 0.14 | ▽ 0.04 | 50 | 20260302 | 1000.88 | 0.0050 | -63.36% 價外 |
| 040288 創意元大54購25 | 認購 | 12:38 | 1.67 | △ 0.29 | 445 | 20260414 | 2190.00 | 0.0130 | -25.34% 價外 |
| 040289 創意元大54購26 | 認購 | 09:35 | 0.98 | △ 0.16 | 3 | 20260414 | 2270.00 | 0.0090 | -27.97% 價外 |
| 040398 創意元富54購07 | 認購 | 10:12 | 2.90 | △ 0.56 | 1 | 20260415 | 1800.00 | 0.0100 | -9.17% 價外 |
| 040399 創意元富54購08 | 認購 | 11:45 | 1.40 | △ 0.25 | 2 | 20260415 | 2227.50 | 0.0100 | -26.60% 價外 |
| 040469 創意元大54購27 | 認購 | 10:29 | 1.47 | △ 0.32 | 10 | 20260415 | 2135.00 | 0.0100 | -23.42% 價外 |
| 040629 創意統一5A購03 | 認購 | 12:35 | 0.81 | △ 0.12 | 367 | 20261016 | 1796.45 | 0.0020 | -8.99% 價外 |
| 040630 創意統一6A購01 | 認購 | 12:24 | 0.76 | △ 0.05 | 19 | 20271018 | 2166.00 | 0.0010 | -24.52% 價外 |
| 040686 創意元大54購28 | 認購 | 10:29 | 2.13 | △ 0.49 | 15 | 20260416 | 2165.00 | 0.0150 | -24.48% 價外 |
| 04071U 創意元大51售08 | 認售 | 11:44 | 0.50 | ▽ 0.17 | 54 | 20260105 | 1340.00 | 0.0090 | -22.01% 價外 |
| 040727 創意凱基54購10 | 認購 | 11:48 | 2.03 | △ 0.39 | 23 | 20260416 | 2150.00 | 0.0150 | -23.95% 價外 |
| 040852 創意元大54購29 | 認購 | -- | -- | -- | -- | 20260420 | 2105.00 | 0.0130 | -22.33% 價外 |
| 040853 創意元大54購30 | 認購 | 09:27 | 1.29 | △ 0.07 | 373 | 20260420 | 2210.00 | 0.0110 | -26.02% 價外 |
| 04089U 創意凱基51售04 | 認售 | 12:19 | 0.22 | ▽ 0.09 | 310 | 20260106 | 1200.00 | 0.0100 | -36.25% 價外 |
| 041025 創意凱基54購11 | 認購 | 13:23 | 2.11 | △ 0.24 | 227 | 20260420 | 1825.00 | 0.0110 | -10.41% 價外 |
| 041066 創意元大54購31 | 認購 | 12:54 | 1.97 | △ 0.35 | 8 | 20260420 | 2150.00 | 0.0140 | -23.95% 價外 |
| 041094 創意兆豐55購01 | 認購 | 13:30 | 1.29 | △ 0.13 | 404 | 20260520 | 1688.88 | 0.0050 | -3.19% 價外 |
| 041191 創意富邦56購01 | 認購 | 12:15 | 1.24 | △ 0.19 | 347 | 20260622 | 2070.00 | 0.0060 | -21.01% 價外 |
| 041255 創意群益54購06 | 認購 | 12:36 | 2.87 | △ 0.50 | 35 | 20260421 | 1975.00 | 0.0150 | -17.22% 價外 |
| 04126U 創意群益51售05 | 認售 | -- | -- | -- | -- | 20260107 | 1000.00 | 0.0140 | -63.50% 價外 |
| 041293 創意元大54購32 | 認購 | -- | -- | -- | -- | 20260421 | 2120.00 | 0.0100 | -22.88% 價外 |
| 041344 創意國票5C購01 | 認購 | 12:08 | 2.21 | △ 0.27 | 199 | 20261221 | 2200.00 | 0.0060 | -25.68% 價外 |
| 041377 創意凱基54購12 | 認購 | 13:20 | 1.89 | △ 0.24 | 564 | 20260421 | 2200.00 | 0.0170 | -25.68% 價外 |
| 041419 創意凱基55購02 | 認購 | 13:22 | 2.09 | △ 0.30 | 25 | 20260522 | 1925.00 | 0.0100 | -15.06% 價外 |
| 041472 創意元富57購01 | 認購 | 09:59 | 1.68 | △ 0.16 | 72 | 20260722 | 1800.00 | 0.0050 | -9.17% 價外 |
| 04148U 創意群益52售02 | 認售 | -- | -- | -- | -- | 20260209 | 777.77 | 0.0270 | -110.22% 價外 |
| 041532 創意元大54購33 | 認購 | 13:06 | 1.97 | △ 0.27 | 172 | 20260422 | 2240.00 | 0.0140 | -27.01% 價外 |
| 041533 創意元大54購34 | 認購 | 10:29 | 1.31 | △ 0.29 | 16 | 20260422 | 2255.00 | 0.0090 | -27.49% 價外 |
| 041600 創意群益54購07 | 認購 | 13:21 | 0.97 | △ 0.14 | 206 | 20260422 | 2125.00 | 0.0070 | -23.06% 價外 |
| 041622 創意永豐54購05 | 認購 | 11:23 | 1.02 | △ 0.17 | 105 | 20260427 | 2100.00 | 0.0060 | -22.14% 價外 |
| 041667 創意中信5A購01 | 認購 | 09:31 | 0.58 | △ 0.06 | 15 | 20261027 | 2512.50 | 0.0030 | -34.93% 價外 |
| 041694 創意凱基54購13 | 認購 | 12:01 | 1.26 | △ 0.33 | 101 | 20260427 | 2510.00 | 0.0140 | -34.86% 價外 |
| 041723 創意元富5A購01 | 認購 | 13:22 | 1.79 | △ 0.12 | 218 | 20261027 | 2000.00 | 0.0050 | -18.25% 價外 |
| 041737 創意國票62購01 | 認購 | 10:50 | 1.45 | △ 0.13 | 9 | 20270226 | 2500.00 | 0.0040 | -34.60% 價外 |
| 041750 創意國泰55購02 | 認購 | 09:42 | 1.31 | △ 0.25 | 111 | 20260526 | 1850.00 | 0.0060 | -11.62% 價外 |
| 041791 創意元大54購35 | 認購 | 13:30 | 0.59 | △ 0.06 | 1,558 | 20260427 | 2510.00 | 0.0060 | -34.86% 價外 |
| 041826 創意群益54購08 | 認購 | 10:11 | 1.36 | △ 0.25 | 151 | 20260427 | 2250.00 | 0.0100 | -27.33% 價外 |
| 041827 創意群益54購09 | 認購 | 12:51 | 1.14 | △ 0.16 | 218 | 20260427 | 2350.00 | 0.0100 | -30.43% 價外 |
| 041828 創意群益55購05 | 認購 | 13:24 | 1.18 | △ 0.46 | 38 | 20260526 | 2500.00 | 0.0100 | -34.60% 價外 |
| 04191U 創意國票52售01 | 認售 | -- | -- | -- | -- | 20260209 | 1200.00 | 0.0050 | -36.25% 價外 |
| 04357U 創意國泰52售04 | 認售 | -- | -- | -- | -- | 20260223 | 1150.00 | 0.0080 | -42.17% 價外 |
| 044927 創意統一51購01 | 認購 | 12:33 | 0.19 | △ 0.02 | 1,607 | 20260129 | 1970.77 | 0.0010 | -17.04% 價外 |
| 045732 創意統一52購01 | 認購 | 12:06 | 0.55 | △ 0.07 | 291 | 20260202 | 1216.52 | 0.0010 | 34.40% 價內 |
| 04704U 創意永豐53售02 | 認售 | -- | -- | -- | -- | 20260302 | 1000.00 | 0.0080 | -63.50% 價外 |
| 048478 創意元富58購01 | 認購 | 12:07 | 2.20 | △ 0.27 | 1,916 | 20260825 | 1675.16 | 0.0050 | -2.40% 價外 |
| 05053U 創意永豐53售03 | 認售 | 12:13 | 1.52 | ▽ 0.18 | 74 | 20260310 | 1600.00 | 0.0070 | -2.19% 價外 |
| 05168U 創意元富52售03 | 認售 | -- | -- | -- | -- | 20260223 | 1000.00 | 0.0100 | -63.50% 價外 |
| 05207U 創意群益56售01 | 認售 | 12:41 | 0.18 | ▽ 0.11 | 2 | 20260615 | 730.00 | 0.0110 | -123.97% 價外 |
| 052122 創意統一59購01 | 認購 | 13:30 | 0.59 | △ 0.04 | 3,147 | 20260929 | 1494.02 | 0.0010 | 9.44% 價內 |
| 05228U 創意凱基56售03 | 認售 | 09:12 | 0.19 | ▽ 0.02 | 300 | 20260617 | 750.00 | 0.0200 | -118.00% 價外 |
| 05279U 創意元大53售04 | 認售 | -- | -- | -- | -- | 20260318 | 833.00 | 0.0130 | -96.28% 價外 |
| 056386 創意元大4B購01 | 認購 | -- | -- | -- | -- | 20251104 | 1773.70 | 0.0030 | -7.82% 價外 |
| 05642U 創意中信57售01 | 認售 | 12:44 | 0.39 | ▽ 0.04 | 111 | 20260709 | 1300.00 | 0.0030 | -25.77% 價外 |
| 057085 創意元大4B購02 | 認購 | 10:14 | 0.81 | △ 0.27 | 62 | 20251110 | 1423.89 | 0.0030 | 14.83% 價內 |
| 058512 創意凱基4B購01 | 認購 | -- | -- | -- | -- | 20251119 | 1724.43 | 0.0080 | -5.19% 價外 |
| 059326 創意群益4B購01 | 認購 | -- | -- | -- | -- | 20251125 | 1867.31 | 0.0050 | -12.44% 價外 |
| 059688 創意凱基4B購02 | 認購 | 11:55 | 0.36 | △ 0.11 | 100 | 20251127 | 1872.24 | 0.0060 | -12.67% 價外 |
| 05995P 創意元富4C售06 | 認售 | -- | -- | -- | -- | 20251212 | 886.85 | 0.0100 | -84.36% 價外 |
| 06155U 創意元富53售07 | 認售 | 12:52 | 0.39 | ▽ 0.07 | 2 | 20260331 | 1200.00 | 0.0050 | -36.25% 價外 |
| 061766 創意元富4C購05 | 認購 | 13:20 | 6.65 | △ 1.00 | 135 | 20251211 | 1478.08 | 0.0300 | 10.62% 價內 |
| 06202U 創意群益54售03 | 認售 | 11:49 | 0.60 | ▽ 0.30 | 50 | 20260401 | 1125.00 | 0.0110 | -45.33% 價外 |
| 062058 創意群益4C購01 | 認購 | -- | -- | -- | -- | 20251212 | 1553.62 | 0.0040 | 5.24% 價內 |
| 062228 創意元富4C購07 | 認購 | -- | -- | -- | -- | 20251215 | 1625.89 | 0.0100 | 0.56% 價內 |
| 06250U 創意凱基54售07 | 認售 | 11:57 | 0.46 | ▽ 0.13 | 24 | 20260402 | 1100.00 | 0.0100 | -48.64% 價外 |
| 062857 創意永豐4C購01 | 認購 | 12:07 | 0.88 | △ 0.24 | 129 | 20251218 | 1625.89 | 0.0050 | 0.56% 價內 |
| 062871 創意統一58購01 | 認購 | 13:22 | 0.49 | △ 0.03 | 1,377 | 20260818 | 1751.79 | 0.0010 | -6.67% 價外 |
| 062891 創意元富5C購01 | 認購 | 13:13 | 1.93 | △ 0.17 | 392 | 20261218 | 1970.78 | 0.0050 | -17.04% 價外 |
| 063166 創意元富4C購08 | 認購 | 11:52 | 0.79 | △ 0.20 | 360 | 20251219 | 1773.70 | 0.0050 | -7.82% 價外 |
| 06711U 創意中信5A售02 | 認售 | 11:45 | 1.15 | ▽ 0.10 | 132 | 20261027 | 1688.00 | 0.0030 | 3.14% 價內 |
| 06726U 創意國票55售03 | 認售 | 10:50 | 1.34 | ▽ 0.09 | 157 | 20260526 | 1400.00 | 0.0070 | -16.79% 價外 |
| 067959 創意永豐4B購01 | 認購 | 11:07 | 1.88 | △ 0.22 | 16 | 20251121 | 1182.47 | 0.0040 | 38.27% 價內 |
| 067961 創意永豐4C購02 | 認購 | -- | -- | -- | -- | 20251222 | 1261.30 | 0.0080 | 29.63% 價內 |
| 067962 創意永豐51購01 | 認購 | 09:39 | 2.59 | △ 0.43 | 10 | 20260121 | 1556.91 | 0.0100 | 5.02% 價內 |
| 067984 創意統一51購02 | 認購 | 13:24 | 0.70 | △ 0.07 | 915 | 20260121 | 1433.74 | 0.0020 | 14.04% 價內 |
| 068042 創意元大4B購03 | 認購 | 10:04 | 0.30 | △ 0.10 | 745 | 20251121 | 1798.33 | 0.0050 | -9.08% 價外 |
| 068081 創意凱基4C購01 | 認購 | 13:09 | 1.66 | △ 0.30 | 60 | 20251222 | 1576.62 | 0.0090 | 3.70% 價內 |
| 068115 創意元富51購01 | 認購 | 13:24 | 5.00 | △ 0.74 | 43 | 20260121 | 1810.65 | 0.0300 | -9.70% 價外 |
| 068164 創意統一52購02 | 認購 | 10:06 | 0.97 | △ 0.16 | 301 | 20260202 | 1434.28 | 0.0030 | 13.99% 價內 |
| 068165 創意統一52購03 | 認購 | 12:12 | 0.78 | △ 0.12 | 110 | 20260202 | 1313.85 | 0.0020 | 24.44% 價內 |
| 068365 創意富邦4C購01 | 認購 | 09:37 | 0.86 | △ 0.12 | 30 | 20251203 | 1429.68 | 0.0030 | 14.36% 價內 |
| 068367 創意富邦4C購02 | 認購 | 09:32 | 0.69 | △ 0.07 | 509 | 20251203 | 1528.22 | 0.0040 | 6.99% 價內 |
| 068394 創意統一56購01 | 認購 | 11:01 | 0.97 | △ 0.08 | 528 | 20260603 | 1664.20 | 0.0020 | -1.75% 價外 |
| 068653 創意統一52購04 | 認購 | 13:05 | 0.61 | △ 0.07 | 1,073 | 20260204 | 1467.12 | 0.0020 | 11.44% 價內 |
| 068968 創意富邦4C購03 | 認購 | 12:38 | 0.67 | △ 0.14 | 992 | 20251208 | 1565.66 | 0.0040 | 4.43% 價內 |
| 068969 創意富邦4C購04 | 認購 | 12:25 | 0.74 | △ 0.15 | 407 | 20251208 | 1664.20 | 0.0050 | -1.75% 價外 |
| 069033 創意永豐4B購02 | 認購 | -- | -- | -- | -- | 20251106 | 1773.70 | 0.0110 | -7.82% 價外 |
| 069099 創意元大51購01 | 認購 | 11:49 | 0.56 | △ 0.13 | 564 | 20260106 | 1941.21 | 0.0050 | -15.77% 價外 |
| 069185 創意統一5A購01 | 認購 | 10:11 | 1.15 | △ 0.12 | 574 | 20261006 | 1861.28 | 0.0020 | -12.16% 價外 |
| 069293 創意元富52購01 | 認購 | -- | -- | -- | -- | 20260209 | 1675.16 | 0.0100 | -2.40% 價外 |
| 069916 創意元大4C購01 | 認購 | 13:09 | 0.24 | △ 0.05 | 567 | 20251211 | 2005.26 | 0.0050 | -18.46% 價外 |
| 070277 創意元富4C購04 | 認購 | -- | -- | -- | -- | 20251212 | 2342.18 | 0.0050 | -30.19% 價外 |
| 071267 創意凱基4C購02 | 認購 | 13:19 | 0.40 | △ 0.15 | 1,372 | 20251219 | 2090.99 | 0.0100 | -21.81% 價外 |
| 071374 創意元大51購02 | 認購 | 13:15 | 0.41 | △ 0.07 | 920 | 20260119 | 2089.02 | 0.0050 | -21.73% 價外 |
| 071464 創意統一4C購01 | 認購 | 09:58 | 0.56 | △ 0.13 | 878 | 20251222 | 1606.31 | 0.0030 | 1.79% 價內 |
| 071465 創意統一54購01 | 認購 | 13:20 | 0.69 | △ 0.07 | 980 | 20260420 | 1650.53 | 0.0020 | -0.94% 價外 |
| 071466 創意統一54購02 | 認購 | 13:16 | 0.61 | △ 0.07 | 486 | 20260420 | 1664.20 | 0.0020 | -1.75% 價外 |
| 071540 創意元大51購03 | 認購 | 13:10 | 0.31 | △ 0.06 | 675 | 20260120 | 2128.44 | 0.0040 | -23.18% 價外 |
| 071780 創意元大51購04 | 認購 | 12:41 | 0.36 | △ 0.09 | 1,878 | 20260123 | 2098.88 | 0.0040 | -22.10% 價外 |
| 071814 創意國票4B購01 | 認購 | 13:19 | 0.09 | △ 0.02 | 3,272 | 20251124 | 2069.32 | 0.0120 | -20.99% 價外 |
| 072261 創意元大4C購02 | 認購 | 09:48 | 0.50 | △ 0.10 | 1,378 | 20251226 | 1921.51 | 0.0050 | -14.91% 價外 |
| 073718 創意國票4B購02 | 認購 | 13:21 | 0.20 | △ 0.07 | 185 | 20251110 | 1724.43 | 0.0100 | -5.19% 價外 |
| 075280 創意國票4B購03 | 認購 | -- | -- | -- | -- | 20251118 | 1576.62 | 0.0110 | 3.70% 價內 |
| 075502 創意永豐4B購03 | 認購 | 10:13 | 2.00 | △ 0.55 | 10 | 20251119 | 1300.71 | 0.0050 | 25.70% 價內 |
| 075549 創意凱基4B購03 | 認購 | 10:43 | 0.87 | △ 0.37 | 5 | 20251119 | 1650.53 | 0.0110 | -0.94% 價外 |
| 076218 創意元大4C購03 | 認購 | -- | -- | -- | -- | 20251224 | 1266.22 | 0.0070 | 29.12% 價內 |
| 076219 創意元大51購05 | 認購 | 12:43 | 2.97 | △ 0.29 | 10 | 20260126 | 1325.35 | 0.0070 | 23.36% 價內 |
| 076326 創意元富53購01 | 認購 | -- | -- | -- | -- | 20260325 | 1379.54 | 0.0080 | 18.52% 價內 |
| 076427 創意凱基4C購03 | 認購 | -- | -- | -- | -- | 20251226 | 1256.37 | 0.0070 | 30.14% 價內 |
| 077373 創意富邦4B購01 | 認購 | -- | -- | -- | -- | 20251106 | 986.26 | 0.0050 | 65.78% 價內 |
| 077377 創意中信4B購01 | 認購 | -- | -- | -- | -- | 20251106 | 1216.95 | 0.0060 | 34.35% 價內 |
| 077502 創意元富54購01 | 認購 | 10:08 | 17.20 | △ 2.10 | 1 | 20260407 | 1182.47 | 0.0300 | 38.27% 價內 |
| 07821P 創意群益4C售02 | 認售 | -- | -- | -- | -- | 20251222 | 875.89 | 0.0300 | -86.67% 價外 |
| 079144 創意群益4B購02 | 認購 | -- | -- | -- | -- | 20251124 | 1217.94 | 0.0150 | 34.24% 價內 |
| 07935P 創意國票4B售04 | 認售 | -- | -- | -- | -- | 20251126 | 591.23 | 0.0810 | -176.54% 價外 |
| 079494 創意國票4B購06 | 認購 | -- | -- | -- | -- | 20251127 | 1083.93 | 0.0080 | 50.84% 價內 |
| 07952P 創意凱基4C售04 | 認售 | -- | -- | -- | -- | 20251229 | 788.31 | 0.0300 | -107.41% 價外 |
| 079537 創意永豐4B購04 | 認購 | -- | -- | -- | -- | 20251127 | 1083.93 | 0.0130 | 50.84% 價內 |
| 079945 創意永豐55購01 | 認購 | -- | -- | -- | -- | 20260504 | 1231.74 | 0.0590 | 32.74% 價內 |
| 080019 創意第一4B購01 | 認購 | -- | -- | -- | -- | 20251105 | 1225.27 | 0.0030 | 33.44% 價內 |
| 080024 創意國泰52購01 | 認購 | -- | -- | -- | -- | 20260205 | 1093.78 | 0.0100 | 49.48% 價內 |
| 080146 創意永豐51購02 | 認購 | -- | -- | -- | -- | 20260106 | 1133.20 | 0.0050 | 44.28% 價內 |
| 080505 創意富邦4B購02 | 認購 | -- | -- | -- | -- | 20251111 | 1271.15 | 0.0060 | 28.62% 價內 |
| 080644 創意統一55購01 | 認購 | 13:30 | 1.53 | △ 0.12 | 38 | 20260512 | 1204.36 | 0.0030 | 35.76% 價內 |
| 080958 創意群益52購01 | 認購 | -- | -- | -- | -- | 20260223 | 1269.18 | 0.0040 | 28.82% 價內 |
| 081116 創意統一55購02 | 認購 | 13:30 | 1.36 | △ 0.12 | 8 | 20260518 | 1094.87 | 0.0020 | 49.33% 價內 |
| 081510 創意元富4B購02 | 認購 | -- | -- | -- | -- | 20251120 | 1231.74 | 0.0050 | 32.74% 價內 |
| 081871 創意富邦4B購03 | 認購 | 10:21 | 1.73 | △ 0.39 | 133 | 20251125 | 1349.98 | 0.0050 | 21.11% 價內 |
| 082104 創意兆豐51購01 | 認購 | 10:12 | 2.75 | △ 0.56 | 1 | 20260127 | 1171.51 | 0.0050 | 39.56% 價內 |
| 08226P 創意國票4B售05 | 認售 | -- | -- | -- | -- | 20251114 | 492.69 | 0.0610 | -231.85% 價外 |
| 08251P 創意群益54售01 | 認售 | -- | -- | -- | -- | 20260415 | 917.40 | 0.0060 | -78.22% 價外 |
| 08263P 創意凱基4B售04 | 認售 | -- | -- | -- | -- | 20251117 | 591.23 | 0.0300 | -176.54% 價外 |
| 083090 創意永豐54購01 | 認購 | 12:38 | 2.11 | △ 0.22 | 86 | 20260408 | 1450.00 | 0.0060 | 12.76% 價內 |
| 083195 創意統一56購02 | 認購 | 13:30 | 1.28 | △ 0.11 | 468 | 20260609 | 1356.00 | 0.0030 | 20.58% 價內 |
| 083268 創意富邦52購01 | 認購 | 09:50 | 1.92 | △ 0.19 | 40 | 20260209 | 1350.88 | 0.0050 | 21.03% 價內 |
| 083269 創意富邦54購01 | 認購 | 12:37 | 2.48 | △ 0.28 | 71 | 20260409 | 1400.88 | 0.0060 | 16.71% 價內 |
| 083913 創意兆豐4C購01 | 認購 | -- | -- | -- | -- | 20251215 | 1188.88 | 0.0050 | 37.52% 價內 |
| 084606 創意元富4C購09 | 認購 | -- | -- | -- | -- | 20251219 | 1200.00 | 0.0060 | 36.25% 價內 |
| 084659 創意凱基53購01 | 認購 | 10:11 | 3.70 | △ 0.71 | 3 | 20260319 | 1400.00 | 0.0100 | 16.79% 價內 |
| 084682 創意群益4C購04 | 認購 | -- | -- | -- | -- | 20251219 | 1320.00 | 0.0080 | 23.86% 價內 |
| 085092 創意國票51購03 | 認購 | 11:20 | 2.95 | △ 0.54 | 24 | 20260126 | 1300.00 | 0.0070 | 25.77% 價內 |
| 085349 創意凱基4C購05 | 認購 | 09:34 | 4.60 | △ 0.54 | 10 | 20251226 | 1200.00 | 0.0100 | 36.25% 價內 |
| 085589 創意群益4C購05 | 認購 | 12:36 | 3.32 | △ 0.76 | 227 | 20251226 | 1670.00 | 0.0200 | -2.10% 價外 |
| 085610 創意永豐53購01 | 認購 | 09:52 | 10.10 | △ 1.25 | 7 | 20260302 | 1400.00 | 0.0280 | 16.79% 價內 |
| 085643 創意兆豐51購02 | 認購 | 11:23 | 2.78 | △ 0.48 | 241 | 20260129 | 1388.88 | 0.0080 | 17.72% 價內 |
| 085682 創意國票53購01 | 認購 | 12:59 | 1.95 | △ 0.34 | 86 | 20260302 | 1800.00 | 0.0120 | -9.17% 價外 |
| 085706 創意凱基51購02 | 認購 | 10:37 | 2.54 | △ 0.44 | 280 | 20260129 | 1600.00 | 0.0120 | 2.19% 價內 |
| 085768 創意群益4C購06 | 認購 | 10:12 | 2.75 | △ 0.79 | 36 | 20251229 | 1800.00 | 0.0200 | -9.17% 價外 |
| 085797 創意台新4C購01 | 認購 | -- | -- | -- | -- | 20251231 | 1500.00 | 0.0130 | 9.00% 價內 |
| 085818 創意元富56購01 | 認購 | 12:39 | 1.54 | △ 0.17 | 205 | 20260630 | 1800.00 | 0.0050 | -9.17% 價外 |
| 085830 創意國泰52購02 | 認購 | -- | -- | -- | -- | 20260202 | 1350.00 | 0.0100 | 21.11% 價內 |
| 085982 創意中信51購01 | 認購 | 11:24 | 1.14 | △ 0.24 | 103 | 20260102 | 1450.00 | 0.0040 | 12.76% 價內 |
| 085987 創意永豐54購02 | 認購 | 09:24 | 1.42 | △ 0.06 | 10 | 20260401 | 1500.00 | 0.0050 | 9.00% 價內 |
| 086062 創意群益51購02 | 認購 | 12:45 | 1.15 | △ 0.27 | 128 | 20260102 | 1650.00 | 0.0060 | -0.91% 價外 |
| 086063 創意群益51購03 | 認購 | 13:24 | 1.04 | △ 0.08 | 276 | 20260102 | 1735.00 | 0.0070 | -5.76% 價外 |
| 086126 創意凱基52購01 | 認購 | 12:43 | 1.07 | △ 0.22 | 237 | 20260202 | 1950.00 | 0.0120 | -16.15% 價外 |
| 086142 創意兆豐53購01 | 認購 | 13:22 | 1.57 | △ 0.24 | 69 | 20260302 | 1588.88 | 0.0070 | 2.90% 價內 |
| 086147 創意富邦53購01 | 認購 | 09:10 | 1.55 | ▽ 0.08 | 34 | 20260302 | 1300.88 | 0.0040 | 25.68% 價內 |
| 086165 創意凱基51購03 | 認購 | 13:24 | 1.45 | △ 0.31 | 36 | 20260102 | 1750.00 | 0.0120 | -6.57% 價外 |
| 086213 創意統一57購01 | 認購 | 11:46 | 1.01 | △ 0.15 | 480 | 20260702 | 1666.66 | 0.0030 | -1.90% 價外 |
| 086214 創意統一57購02 | 認購 | 13:24 | 1.00 | △ 0.11 | 2,393 | 20260702 | 1511.11 | 0.0030 | 8.20% 價內 |
| 086281 創意國泰52購03 | 認購 | 13:30 | 2.87 | △ 0.34 | 6 | 20260202 | 1450.00 | 0.0100 | 12.76% 價內 |
| 086483 創意中信52購01 | 認購 | 11:08 | 0.85 | △ 0.11 | 236 | 20260203 | 1600.00 | 0.0030 | 2.19% 價內 |
| 086546 創意元大51購06 | 認購 | 13:30 | 0.80 | △ 0.14 | 1,105 | 20260105 | 1695.00 | 0.0050 | -3.54% 價外 |
| 086547 創意元大51購07 | 認購 | 13:17 | 1.07 | △ 0.13 | 1,463 | 20260105 | 1475.00 | 0.0040 | 10.85% 價內 |
| 08655P 創意國票4C售01 | 認售 | -- | -- | -- | -- | 20251204 | 886.85 | 0.0090 | -84.36% 價外 |
| 086584 創意群益51購04 | 認購 | 11:57 | 2.07 | △ 0.51 | 181 | 20260105 | 1475.00 | 0.0070 | 10.85% 價內 |
| 086606 創意永豐54購03 | 認購 | 13:24 | 14.20 | △ 1.90 | 290 | 20260407 | 1750.00 | 0.0690 | -6.57% 價外 |
| 086752 創意元大51購09 | 認購 | 12:49 | 0.90 | △ 0.18 | 331 | 20260106 | 1745.00 | 0.0060 | -6.30% 價外 |
| 086753 創意元大52購01 | 認購 | 12:50 | 0.93 | △ 0.14 | 598 | 20260206 | 1860.00 | 0.0060 | -12.10% 價外 |
| 08739P 創意元大4B售05 | 認售 | -- | -- | -- | -- | 20251107 | 788.31 | 0.0100 | -107.41% 價外 |
| 08768P 創意元大4B售06 | 認售 | -- | -- | -- | -- | 20251110 | 591.23 | 0.0250 | -176.54% 價外 |
| 087770 創意國票54購01 | 認購 | 10:09 | 2.33 | △ 0.38 | 1 | 20260414 | 1500.00 | 0.0070 | 9.00% 價內 |
| 087943 創意永豐52購01 | 認購 | -- | -- | -- | -- | 20260223 | 1320.00 | 0.0030 | 23.86% 價內 |
| 08807P 創意國票4C售02 | 認售 | -- | -- | -- | -- | 20251211 | 689.77 | 0.0300 | -137.04% 價外 |
| 08821P 創意元大4B售07 | 認售 | -- | -- | -- | -- | 20251111 | 837.58 | 0.0080 | -95.21% 價外 |
| 08828P 創意群益51售01 | 認售 | -- | -- | -- | -- | 20260112 | 681.89 | 0.0150 | -139.77% 價外 |
| 08848P 創意凱基4B售05 | 認售 | -- | -- | -- | -- | 20251112 | 689.77 | 0.0320 | -137.04% 價外 |
| 088876 創意元大51購10 | 認購 | 13:07 | 1.30 | △ 0.14 | 688 | 20260122 | 1605.00 | 0.0060 | 1.87% 價內 |
| 088877 創意元大51購11 | 認購 | 11:35 | 1.25 | △ 0.23 | 659 | 20260122 | 1560.00 | 0.0050 | 4.81% 價內 |
| 088973 創意富邦51購02 | 認購 | 11:48 | 1.77 | △ 0.37 | 52 | 20260123 | 1490.00 | 0.0060 | 9.73% 價內 |
| 089049 創意凱基51購05 | 認購 | -- | -- | -- | -- | 20260123 | 1500.00 | 0.0100 | 9.00% 價內 |
| 089223 創意群益51購06 | 認購 | -- | -- | -- | -- | 20260126 | 1350.00 | 0.0070 | 21.11% 價內 |
| 089267 創意元大51購12 | 認購 | 09:50 | 1.60 | △ 0.20 | 287 | 20260126 | 1430.00 | 0.0050 | 14.34% 價內 |
| 089268 創意元大51購13 | 認購 | 13:14 | 1.78 | △ 0.28 | 613 | 20260126 | 1395.00 | 0.0050 | 17.20% 價內 |
| 089332 創意凱基51購06 | 認購 | -- | -- | -- | -- | 20260127 | 1325.00 | 0.0090 | 23.40% 價內 |
| 089636 創意群益51購07 | 認購 | 10:51 | 2.47 | △ 0.55 | 143 | 20260128 | 1375.00 | 0.0070 | 18.91% 價內 |
| 08967P 創意國票4C售03 | 認售 | -- | -- | -- | -- | 20251215 | 1083.93 | 0.0060 | -50.84% 價外 |
| 089698 創意凱基56購01 | 認購 | 13:30 | 2.57 | △ 0.21 | 63 | 20260629 | 1800.00 | 0.0100 | -9.17% 價外 |
| 089814 創意元大51購14 | 認購 | 12:18 | 1.53 | △ 0.33 | 81 | 20260129 | 1775.00 | 0.0090 | -7.89% 價外 |
| 089815 創意元大51購15 | 認購 | 12:54 | 1.34 | △ 0.24 | 506 | 20260129 | 1805.00 | 0.0090 | -9.42% 價外 |
| 089816 創意元大51購16 | 認購 | 12:02 | 1.56 | △ 0.34 | 296 | 20260129 | 1650.00 | 0.0070 | -0.91% 價外 |
|
設為首頁
