MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3483 力致

力致 3483

75.10

▽2.70(▽3.47%)
開盤: 76.30   最高: 76.30   最低: 75.00
昨收: 77.80   買進: 75.10   賣出: 75.20
總量: 381   金額: 0.29億   2026/07/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.175.275.1▼ 2.76
13:24:4275.175.275▼ 2.85
13:24:4275.175.275.2▼ 2.618
13:21:217575.375▼ 2.815
13:20:067575.375▼ 2.83
13:19:3775.175.275.1▼ 2.72
13:19:1275.175.275.2▼ 2.62
13:18:2875.175.275.1▼ 2.711
13:16:2275.175.275.1▼ 2.73
13:16:0575.175.375.1▼ 2.72
13:15:3975.175.275.2▼ 2.63
13:14:5575.175.275.1▼ 2.78
13:13:1875.175.275.1▼ 2.71
13:13:1775.275.375.2▼ 2.63
13:13:1775.275.375.2▼ 2.62
13:12:4775.275.375.2▼ 2.610
13:07:1375.375.475.3▼ 2.51
13:06:3875.375.575.3▼ 2.51
13:06:0575.375.475.4▼ 2.41
13:05:1375.375.575.3▼ 2.51
13:05:1275.375.475.4▼ 2.41
13:04:5775.375.475.4▼ 2.41
13:02:1875.275.475.2▼ 2.61
13:01:3875.275.475.3▼ 2.51
13:01:0075.275.475.2▼ 2.61
12:59:2275.375.475.3▼ 2.51
12:56:0075.475.575.4▼ 2.43
12:56:0075.475.575.4▼ 2.42
12:46:2575.575.675.4▼ 2.42
12:46:2575.575.675.5▼ 2.31
12:45:4675.575.675.5▼ 2.31
12:43:2075.575.675.5▼ 2.31
12:40:0675.575.675.5▼ 2.32
12:31:1175.275.475.5▼ 2.310
12:31:1175.275.475.4▼ 2.46
12:27:5375.275.475.2▼ 2.61
12:27:2775.375.475.3▼ 2.53
12:27:0775.375.475.3▼ 2.51
12:26:4675.475.575.4▼ 2.42
12:24:4775.475.575.4▼ 2.41
12:24:4775.575.675.5▼ 2.31
12:20:4275.475.575.5▼ 2.31
12:13:2475.475.575.4▼ 2.41
12:09:0975.475.675.4▼ 2.41
12:08:3375.475.675.6▼ 2.21
12:08:3375.475.675.4▼ 2.41
12:00:1175.475.675.6▼ 2.21
11:56:0475.475.675.6▼ 2.22
11:55:2775.375.575.5▼ 2.31
11:52:5175.475.675.4▼ 2.41
11:52:3675.475.575.5▼ 2.34
11:50:4975.475.575.6▼ 2.24
11:50:4975.475.575.5▼ 2.31
11:50:1875.475.575.5▼ 2.34
11:49:3975.475.575.5▼ 2.31
11:49:3675.475.675.6▼ 2.21
11:49:1575.475.675.6▼ 2.21
11:48:1375.475.675.6▼ 2.22
11:47:0575.575.675.6▼ 2.25
11:46:2075.475.575.5▼ 2.36
11:43:3675.275.475.4▼ 2.45
11:42:1575.475.675.4▼ 2.42
11:41:0375.375.575.5▼ 2.34
11:41:0375.375.475.5▼ 2.32
11:41:0375.375.475.4▼ 2.42
11:40:3875.375.475.4▼ 2.46
11:33:0875.275.675.1▼ 2.72
11:33:0875.275.675.2▼ 2.63
11:28:5275.375.575.5▼ 2.31
11:27:0675.375.675.4▼ 2.41
11:24:3475.275.375.3▼ 2.51
11:24:3475.675.775.3▼ 2.53
11:24:3475.675.775.4▼ 2.43
11:24:3475.675.775.5▼ 2.32
11:24:3475.675.775.6▼ 2.21
11:21:1375.675.775.6▼ 2.21
11:18:2075.375.475.4▼ 2.43
11:18:1975.375.475.4▼ 2.41
11:18:1975.375.475.4▼ 2.43
11:18:1975.375.475.4▼ 2.43
11:16:4275.275.475.2▼ 2.63
11:16:4275.275.375.3▼ 2.51
11:16:2675.275.375.2▼ 2.69
11:10:3175.375.475.4▼ 2.48
11:05:5475.475.775.5▼ 2.33
10:57:3975.775.875.7▼ 2.12
10:56:2875.875.975.8▼ 21
10:56:2075.875.975.8▼ 22
10:56:1075.875.975.8▼ 21
10:56:1075.775.975.8▼ 24
10:55:2875.775.875.8▼ 21
10:55:2875.775.875.7▼ 2.11
10:50:1675.575.675.6▼ 2.22
10:49:1675.475.575.5▼ 2.34
10:46:5275.575.675.5▼ 2.34
10:45:0575.575.775.5▼ 2.31
10:43:5775.575.675.6▼ 2.21
10:43:5675.575.675.5▼ 2.39
10:38:3175.775.975.9▼ 1.92
10:26:2075.97675.9▼ 1.96
10:14:1175.775.875.7▼ 2.11
10:13:0475.575.675.6▼ 2.22
10:13:0475.575.675.6▼ 2.21
10:13:0475.575.675.6▼ 2.23
10:08:2475.675.775.6▼ 2.25
10:05:4175.675.975.7▼ 2.13
10:00:3775.875.975.8▼ 22
10:00:3275.87675.8▼ 22
09:55:4875.87676▼ 1.81
09:53:3775.87676▼ 1.82
09:51:3976.176.376.1▼ 1.73
09:45:1375.876.176.1▼ 1.71
09:43:3375.976.175.9▼ 1.91
09:36:5375.875.975.9▼ 1.91
09:33:0575.87675.9▼ 1.96
09:28:2375.875.975.9▼ 1.91
09:28:187676.476▼ 1.82
09:27:377676.475.9▼ 1.91
09:27:2775.776.475.9▼ 1.91
09:27:067676.476▼ 1.81
09:26:5176.176.476.1▼ 1.71
09:26:3575.976.475.9▼ 1.91
09:26:2175.976.475.9▼ 1.92
09:24:3975.875.975.9▼ 1.92
09:24:1375.776.475.7▼ 2.11
09:24:1175.675.875.8▼ 21
09:23:3175.575.975.6▼ 2.21
09:22:547676.275.7▼ 2.13
09:22:4976.176.376.1▼ 1.71
09:21:4875.575.775.7▼ 2.11
09:21:3075.475.675.6▼ 2.21
09:21:0775.475.575.5▼ 2.31
09:19:3375.37675.4▼ 2.43
09:16:1875.175.475.4▼ 2.41
09:15:4675.275.575.2▼ 2.62
09:14:4975.275.575.2▼ 2.61
09:14:3875.175.575.2▼ 2.61
09:13:4575.375.775.2▼ 2.61
09:13:4575.375.775.3▼ 2.51
09:13:3175.675.875.6▼ 2.21
09:13:2875.675.875.6▼ 2.21
09:12:2875.77675.7▼ 2.13
09:11:167676.275.9▼ 1.92
09:06:0076.176.776.5▼ 1.34
09:03:4775.876.376.3▼ 1.51
09:03:317676.575.7▼ 2.11
09:03:317676.576▼ 1.81
09:03:317676.576.1▼ 1.72
09:00:2776.877.576.7▼ 1.12
09:00:16----77.7▼ 0.13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
41 39 5886 21532
融券買進 融券賣出 融券餘額 融券限額
0 0 66 21532

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 130 -120 -40
2025/09/22 16 0 -1
2025/09/19 -79 0 0
2025/09/18 45 3 7
2025/09/17 -6 6 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇126.5▽5▽3.8%
競爭者 3017奇鋐風扇2240▽160▽6.67%
競爭者 3071協禧風扇24.55▽1.15▽4.47%
競爭者 6275元山風扇41.6▽1.6▽3.7%
競爭者 2354鴻準��熱模組54▽2.2▽3.91%
競爭者 3017奇鋐散熱模組2240▽160▽6.67%
競爭者 3324雙鴻散熱模組870▽60▽6.45%
競爭者 6230尼得科超眾散熱模組115△0.5△0.44%
上游供應商 5223安力-KY金屬沖壓件22.85▽0.35▽1.51%
上游供應商 3512皇龍散熱鰭片19.5▽0.15▽0.76%
上游供應商 6124業強熱導管26△0.1△0.39%
下游客戶 2357華碩桌上型電腦735▽25▽3.29%
下游客戶 2317鴻海筆記型電腦238▽15▽5.93%
下游客戶 2324仁寶筆記型電腦34.7▽2.45▽6.59%
下游客戶 2377微星筆記型電腦139▽7.5▽5.12%
下游客戶 2382廣達筆記型電腦313.5▽8.5▽2.64%
下游客戶 3231緯創筆記型電腦170▽7▽3.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3483 力 致

經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞