MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3483 力致

力致 3483

132.00

▽2.50(▽1.86%)
開盤: 134.00   最高: 135.50   最低: 132.00
昨收: 134.50   買進: 132.00   賣出: 133.00
總量: 320   金額: 0.43億   2025/01/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70354U 力致國票41售04認售--------20250116154.170.032014.38% 價內
70743U 力致國票44售03認售--------2025043089.000.2430-48.31% 價外
70749U 力致凱基44售01認售09:200.94▽ 0.026120250407140.000.04505.71% 價內
70781U 力致國票45售03認售--------20250515110.000.1150-20.00% 價外
710460 力致統一41購01認購--------20250120149.370.0160-11.63% 價外
710919 力致統一42購01認購--------20250203223.650.0110-40.98% 價外
714133 力致統一43購01認購--------20250304192.220.0170-31.33% 價外
715068 力致統一43購02認購--------20250303211.880.0150-37.70% 價外
715069 力致統一49購01認購--------20250901234.240.0090-43.65% 價外
717827 力致富邦42購01認購--------20250221140.040.0310-5.74% 價外
717879 力致元富41購01認購--------20250122190.690.0790-30.78% 價外
718120 力致統一44購01認購--------20250428149.680.0210-11.81% 價外
718253 力致統一49購02認購10:300.24--8020250901180.090.0120-26.70% 價外
718267 力致群益43購01認購--------20250303190.690.0580-30.78% 價外
718327 力致凱基43購01認購--------20250303200.220.0340-34.07% 價外
718414 力致群益43購02認購--------20250305235.180.0790-43.87% 價外
718784 力致永豐43購01認購--------20250313173.530.0330-23.93% 價外
718977 力致永豐43購02認購--------20250319209.760.0350-37.07% 價外
719297 力致凱基45購01認購--------20250527262.200.0210-49.66% 價外
719340 力致群益45購01認購--------20250527266.010.0530-50.38% 價外
719588 力致元大43購01認購--------20250303290.510.0650-54.56% 價外
719608 力致永豐44購01認購--------20250407294.120.0430-55.12% 價外
719706 力致統一4C購01認購--------20251204298.690.0090-55.81% 價外
719785 力致元大46購01認購--------20250605233.180.0360-43.39% 價外
719950 力致永豐42購01認購--------20250211192.710.0200-31.50% 價外
720083 力致凱基46購01認購--------20250613240.880.0380-45.20% 價外
720236 力致兆豐43購01認購--------20250317221.610.0250-40.44% 價外
720238 力致富邦44購01認購--------20250417280.270.0470-52.90% 價外
720470 力致國泰42購01認購--------20250220202.340.0160-34.76% 價外
720514 力致凱基42購01認購--------20250224231.250.0310-42.92% 價外
720593 力致群益46購01認購--------20250624299.770.0260-55.97% 價外
720705 力致凱基42購02認購--------20250226298.700.0470-55.81% 價外
720872 力致中信43購01認購--------20250331179.220.0080-26.35% 價外
720975 力致統一47購01認購--------20250702238.480.0150-44.65% 價外
721199 力致元大43購02認購--------20250304226.430.0310-41.70% 價外
721744 力致元大43購03認購--------20250317251.970.0540-47.61% 價外
721801 力致元大43購04認購--------20250317192.710.0260-31.50% 價外
721855 力致元大44購01認購--------20250417187.890.0260-29.75% 價外
721914 力致群益41購01認購--------20250117201.260.0420-34.41% 價外
722020 力致元大41購04認購--------20250121209.570.0290-37.01% 價外
722160 力致國泰43購01認購--------20250324192.710.0280-31.50% 價外
722179 力致元大42購01認購--------20250225209.570.0440-37.01% 價外
722241 力致元大42購02認購--------20250225166.210.0360-20.58% 價外
722331 力致凱基43購02認購--------20250331183.070.0340-27.90% 價外
722434 力致凱基43購03認購--------20250303163.800.0340-19.41% 價外
722549 力致國票43購01認購--------20250303192.710.0480-31.50% 價外
722622 力致元富42購01認購--------20250204168.620.0670-21.72% 價外
722705 力致元富42購02認購--------20250205211.980.0580-37.73% 價外
724240 力致統一59購01認購--------20260914199.990.0090-34.00% 價外
724241 力致統一59購02認購--------20260914234.560.0090-43.72% 價外
724339 力致國票43購02認購--------20250317170.000.0360-22.35% 價外
724463 力致國票44購01認購--------20250421245.000.0900-46.12% 價外
724513 力致凱基45購02認購--------20250522170.000.0350-22.35% 價外
724646 力致國票44購02認購--------20250424200.000.0580-34.00% 價外
724782 力致富邦49購01認購11:460.64▽ 0.0513620250926239.880.0650-44.97% 價外
724831 力致永豐45購01認購--------20250529186.000.0580-29.03% 價外
724846 力致群益44購01認購--------20250429217.770.0800-39.39% 價外
724859 力致富邦44購02認購--------20250429169.880.0200-22.30% 價外
724994 力致凱基45購03認購--------20250505210.000.0500-37.14% 價外
725033 力致元富44購01認購--------20250407200.000.0750-34.00% 價外
725034 力致元富47購01認購--------20250703254.000.0800-48.03% 價外
725058 力致國票45購01認購--------20250505220.000.0700-40.00% 價外
725136 力致國票45購02認購--------20250507180.000.0320-26.67% 價外
725213 力致永豐46購01認購--------20250609162.000.0260-18.52% 價外
725519 力致元富47購02認購--------20250717230.000.0800-42.61% 價外
725577 力致永豐47購01認購--------20250721180.000.0190-26.67% 價外
725776 力致國票45購04認購--------20250523190.000.0290-30.53% 價外
725886 力致國票45購05認購--------20250527230.000.0630-42.61% 價外
726091 力致國票46購01認購09:050.34--3520250630210.000.0560-37.14% 價外
726223 力致兆豐47購01認購09:130.42--5420250707173.000.0330-23.70% 價外
726225 力致元富47購03認購09:430.96▽ 0.053020250707175.000.0750-24.57% 價外
726239 力致台新45購01認購--------20250505188.880.1200-30.11% 價外
726316 力致國泰47購01認購--------20250707193.000.0600-31.61% 價外
726373 力致元富48購01認購--------20250811205.000.0750-35.61% 價外
726418 力致永豐45購02認購11:310.40▽ 0.014820250512152.500.0360-13.44% 價外
726756 力致群益45購02認購--------20250519164.660.0700-19.83% 價外
726914 力致永豐47購02認購--------20250725200.000.2800-34.00% 價外
727228 力致兆豐48購01認購09:130.46--5620250805194.000.0410-31.96% 價外
727243 力致永豐49購01認購--------20250905170.000.0410-22.35% 價外
727377 力致群益46購02認購09:050.35△ 0.0112820250609172.770.0400-23.60% 價外
727406 力致永豐49購02認購--------20250910230.000.0580-42.61% 價外
727432 力致凱基46購02認購--------20250610190.000.0600-30.53% 價外
727498 力致國票47購01認購--------20250711250.000.1200-47.20% 價外
728227 力致元大47購01認購--------20250701166.460.0500-20.70% 價外
728292 力致元大48購01認購13:170.73▽ 0.0360020250804145.000.0350-8.97% 價外
728473 力致元大47購02認購--------20250707155.500.0380-15.11% 價外
728687 力致群益48購01認購--------20250808196.660.0800-32.88% 價外
728969 力致凱基47購01認購--------20250714150.000.0600-12.00% 價外
729028 力致統一57購01認購00:00----020260714168.880.0130-21.84% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3483 力 致

經營能力 獲利能力
綜合評分 34 綜合評分 62
同業標準 33 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞