MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3563 牧德

牧德 3563

485.00

▽5.00(▽1.02%)
開盤： 496.50   最高： 499.00   最低： 485.00
昨收： 490.00   買進： 485.00   賣出： 485.50
總量： 807   金額： 3.95億   2025/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----485▼ 52
13:30:00485485.5485▼ 580
13:24:56485.5486485.5▼ 4.51
13:24:54485.5486485.5▼ 4.51
13:24:38485485.5485▼ 51
13:24:31485486485▼ 53
13:24:21485486485▼ 51
13:24:15485.5486485.5▼ 4.51
13:24:14485.5486485.5▼ 4.51
13:23:50485.5486485.5▼ 4.57
13:23:41485.5486485.5▼ 4.54
13:23:38485.5486485.5▼ 4.54
13:23:23485.5486485.5▼ 4.51
13:23:10485.5486486▼ 41
13:22:59485.5486486▼ 41
13:22:29485.5486485.5▼ 4.52
13:22:14485.5486486▼ 41
13:21:46485.5486486▼ 42
13:21:30485.5486486▼ 41
13:21:14485.5486486▼ 41
13:20:21486486.5486▼ 43
13:19:47485.5486.5486▼ 41
13:18:35486486.5485.5▼ 4.51
13:18:35486486.5486▼ 43
13:17:31485.5486486▼ 41
13:15:40485.5486486▼ 41
13:15:23485.5486486▼ 41
13:15:23485.5486486▼ 42
13:14:24485.5486485.5▼ 4.51
13:13:45486486.5486▼ 45
13:13:42486486.5486▼ 41
13:13:37486486.5486▼ 41
13:13:37486486.5486▼ 41
13:13:37486486.5486▼ 41
13:13:36486486.5486▼ 42
13:12:55486486.5486▼ 42
13:11:01486486.5486.5▼ 3.51
13:10:46486486.5486.5▼ 3.51
13:10:40486486.5486.5▼ 3.51
13:09:05486487486▼ 41
13:08:17486486.5486.5▼ 3.51
13:08:16486486.5486.5▼ 3.51
13:08:02486.5487486.5▼ 3.51
13:07:23486486.5486.5▼ 3.51
13:07:23486486.5486.5▼ 3.52
13:07:23486486.5486.5▼ 3.51
13:07:13486486.5486▼ 41
13:04:59486486.5486▼ 42
13:04:31486486.5486▼ 41
13:04:23486486.5486▼ 41
13:03:21486486.5486▼ 42
13:01:55486486.5486▼ 41
13:01:53485.5486486▼ 41
13:01:15485.5486486▼ 43
13:00:54485.5486486▼ 41
13:00:15485.5486486▼ 41
13:00:15485.5486486▼ 41
12:59:35485.5486485.5▼ 4.51
12:59:10486486.5486▼ 41
12:57:23485.5487485.5▼ 4.53
12:55:50485485.5485.5▼ 4.51
12:55:43485485.5485.5▼ 4.51
12:55:43485485.5485.5▼ 4.51
12:54:56485485.5485▼ 52
12:54:23485485.5485▼ 51
12:54:19485485.5485▼ 51
12:54:04485485.5485▼ 51
12:53:34485485.5485▼ 51
12:53:33485485.5485.5▼ 4.52
12:53:25485485.5485.5▼ 4.51
12:53:25485485.5485.5▼ 4.51
12:53:23485485.5485▼ 51
12:53:23485485.5485.5▼ 4.51
12:53:23486487485.5▼ 4.516
12:53:23486487486▼ 428
12:52:49486486.5486.5▼ 3.51
12:52:16486.5487486.5▼ 3.51
12:51:47486.5487486.5▼ 3.53
12:51:04486.5487486.5▼ 3.55
12:44:15486.5487486.5▼ 3.52
12:43:47486.5487487▼ 32
12:42:13486.5487486.5▼ 3.51
12:41:21486.5487486.5▼ 3.51
12:36:57486.5487486.5▼ 3.51
12:34:42487487.5487▼ 36
12:27:42487487.5487▼ 31
12:25:32487487.5487▼ 31
12:25:12487487.5487▼ 32
12:23:19487487.5487.5▼ 2.52
12:13:59487487.5487▼ 31
12:11:30486.5488486.5▼ 3.54
12:10:45487488487▼ 34
12:10:44487.5488487.5▼ 2.51
12:07:24487487.5488▼ 22
12:07:24487487.5487.5▼ 2.53
12:01:41486.5487487▼ 31
12:00:25486.5487487▼ 31
12:00:07486.5487487▼ 31
11:57:59486.5487487▼ 31
11:53:07486486.5486.5▼ 3.51
11:53:06486486.5486.5▼ 3.51
11:52:59486.5487486.5▼ 3.51
11:52:42486.5487486.5▼ 3.51
11:52:24486.5487486.5▼ 3.51
11:49:13486.5488488▼ 21
11:48:37487488487▼ 32
11:48:19487.5488487.5▼ 2.51
11:48:19487487.5487.5▼ 2.51
11:47:08487487.5487.5▼ 2.51
11:44:18487487.5487▼ 31
11:43:02487487.5487▼ 31
11:41:38487487.5487▼ 31
11:41:38487487.5487.5▼ 2.51
11:40:08487487.5487▼ 31
11:38:02486.5487487▼ 31
11:36:18487487.5487▼ 33
11:36:11487.5488487.5▼ 2.51
11:35:07488488.5488▼ 21
11:35:01488488.5488▼ 21
11:33:06487488488▼ 21
11:28:46487.5488.5487.5▼ 2.51
11:28:18487.5488.5487.5▼ 2.51
11:28:18487488488▼ 21
11:27:53487487.5487.5▼ 2.51
11:26:40486487487▼ 31
11:26:20486486.5486.5▼ 3.51
11:25:45486486.5486.5▼ 3.51
11:24:24486486.5486▼ 43
11:22:25485.5486.5486.5▼ 3.51
11:21:25486486.5486▼ 41
11:21:03486486.5486▼ 43
11:19:49485.5486486▼ 41
11:19:13486486.5486▼ 41
11:18:54485.5486.5485.5▼ 4.51
11:18:54485.5486.5485.5▼ 4.57
11:18:54486487486▼ 46
11:18:54486487486▼ 43
11:18:54486487486▼ 45
11:18:50486.5487486.5▼ 3.51
11:17:48486.5487486.5▼ 3.51
11:17:15486.5487486.5▼ 3.59
11:15:43486.5487487.5▼ 2.52
11:15:38486.5487487▼ 31
11:15:22486.5487487▼ 32
11:15:03486.5487487▼ 31
11:14:58486.5487487▼ 32
11:14:28486.5487487▼ 31
11:14:23486.5487487▼ 31
11:14:13486.5487487▼ 31
11:11:31486.5487487▼ 31
11:10:38486.5487487▼ 32
11:06:24486486.5486.5▼ 3.51
11:05:55486486.5486.5▼ 3.51
11:05:34486.5487486.5▼ 3.51
11:05:31486.5487487▼ 31
11:05:12486.5487486.5▼ 3.51
11:04:51486.5487486.5▼ 3.51
11:04:03486487486.5▼ 3.51
11:03:54486.5487486.5▼ 3.51
11:03:47486.5487486.5▼ 3.51
11:03:13486.5487486.5▼ 3.52
11:01:01486.5487486.5▼ 3.51
11:00:36486.5487487▼ 31
11:00:26486.5487486.5▼ 3.51
11:00:26487487.5487▼ 310
10:58:41487.5488.5487.5▼ 2.52
10:57:35487.5488.5488▼ 21
10:55:45488488.5488▼ 29
10:55:04488489488▼ 212
10:55:04488489488▼ 28
10:54:14489489.5489▼ 11
10:53:40489489.5489▼ 11
10:53:11489489.5489▼ 12
10:52:04488489.5489▼ 11
10:51:52488489489▼ 13
10:51:50488.5489488.5▼ 1.55
10:45:03488489488▼ 21
10:44:28487.5489489▼ 11
10:44:11489489.5489▼ 11
10:44:11489489.5489▼ 11
10:44:11487.5489489▼ 13
10:44:11488489488▼ 24
10:44:11488.5489488.5▼ 1.58
10:40:56488.5489.5488.5▼ 1.51
10:40:56488.5489489▼ 11
10:36:01488.5489.5488.5▼ 1.51
10:36:01488488.5488.5▼ 1.51
10:35:44488488.5488.5▼ 1.52
10:35:06487.5488.5488.5▼ 1.51
10:34:45488488.5488▼ 21
10:34:45488488.5488.5▼ 1.51
10:33:47487.5488488▼ 22
10:33:17488488.5488▼ 21
10:33:00488488.5488▼ 21
10:32:08488488.5488▼ 21
10:31:26487.5488.5487.5▼ 2.58
10:28:46488488.5488▼ 21
10:28:36488.5489488.5▼ 1.53
10:27:06488489488.5▼ 1.53
10:26:58488489489▼ 12
10:26:50488488.5488.5▼ 1.51
10:26:41488489488.5▼ 1.51
10:26:05488489.5489▼ 12
10:25:01489489.5489▼ 11
10:25:00489490488▼ 29
10:25:00489490488.5▼ 1.54
10:24:45489489.5489▼ 11
10:24:45489489.5489▼ 14
10:24:45489489.5489▼ 11
10:24:45489489.5489▼ 13
10:24:45489489.5489▼ 11
10:24:44489489.5489▼ 12
10:24:44489.5490489.5▼ 0.56
10:24:08489.5490489.5▼ 0.51
10:23:46489.5490.5490--4
10:23:22489490490--3
10:22:40489.5490489.5▼ 0.514
10:22:19490490.5490--7
10:21:33490.5491490.5▲ 0.54
10:21:10491491.5491▲ 16
10:18:59490.5491.5491.5▲ 1.51
10:18:37491491.5491▲ 11
10:18:37491491.5491▲ 16
10:15:18491491.5491▲ 14
10:15:13491.5492491.5▲ 1.51
10:14:27491.5492491.5▲ 1.51
10:14:22491.5492491.5▲ 1.51
10:10:43493493.5493▲ 31
10:10:29493493.5493▲ 31
10:09:54491491.5493▲ 37
10:09:03491491.5491.5▲ 1.52
10:08:16490.5491.5491.5▲ 1.51
10:08:03490.5491.5490.5▲ 0.51
10:07:54491.5492491▲ 13
10:07:52491.5492491▲ 13
10:07:26492493.5491.5▲ 1.52
10:07:14492493.5491.5▲ 1.51
10:07:12492493.5491.5▲ 1.56
10:06:39492.5494492.5▲ 2.52
10:06:39493494493▲ 32
10:04:58493494493▲ 32
10:04:18493494493▲ 320
09:53:52495496495▲ 53
09:48:35495496.5495▲ 53
09:43:24496496.5496.5▲ 6.51
09:42:35495496496▲ 61
09:42:18495495.5496▲ 69
09:30:22494494.5494.5▲ 4.51
09:28:07494494.5494.5▲ 4.51
09:28:07494.5495494.5▲ 4.52
09:26:41495497495▲ 55
09:26:21495495.5495.5▲ 5.52
09:26:06495495.5495.5▲ 5.51
09:25:36495495.5495▲ 52
09:25:30495495.5495▲ 51
09:24:24495.5497495.5▲ 5.55
09:22:44497497.5497.5▲ 7.52
09:21:39497497.5497▲ 711
09:15:43494.5496495▲ 51
09:15:31495496495▲ 52
09:14:43494.5495495▲ 51
09:14:21494.5495494.5▲ 4.51
09:14:09494.5495494.5▲ 4.52
09:13:52494.5495495▲ 51
09:13:25495496495.5▲ 5.56
09:13:15495.5496495.5▲ 5.51
09:11:00498498.5497.5▲ 7.55
09:11:00498498.5497.5▲ 7.55
09:10:40498498.5498.5▲ 8.51
09:10:26498498.5498.5▲ 8.52
09:09:51497.5498.5498.5▲ 8.52
09:09:37497.5496.5498▲ 82
09:09:37495.5496.5498▲ 820
09:07:19495495.5496▲ 63
09:06:36495495.5495▲ 51
09:06:35494.5495495▲ 51
09:06:35494.5495495▲ 57
09:06:00495496495▲ 51
09:05:59495496495▲ 51
09:05:27496496.5496▲ 66
09:05:07496.5497.5497▲ 73
09:03:48497.5498497▲ 710
09:03:05497.5498497.5▲ 7.53
09:02:32497497.5498▲ 82
09:02:08497498497.5▲ 7.51
09:01:54497.5498497.5▲ 7.52
09:01:51497.5498.5499▲ 91
09:01:51498.5498.5498.5▲ 8.54
09:01:50497.5498498▲ 84
09:01:16497499497▲ 72
09:01:06498499498▲ 82
09:00:54499500499▲ 92
09:00:47498.5499499▲ 92
09:00:44498.5499499▲ 92
09:00:31496.5497.5498.5▲ 8.56
09:00:44498.5499499▲ 91
09:00:44498.5499499▲ 91
09:00:38498.5499499▲ 91
09:00:31497498.5498.5▲ 8.51
09:00:31497498498▲ 84

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
67 50 4986 11182
融券買進 融券賣出 融券餘額 融券限額
7 1 144 11182

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 -252 -5 -13
2025/08/04 -105 18 -42
2025/08/01 221 14 44
2025/07/31 -386 0 8
2025/07/30 -716 24 22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2493揚博PCB檢測設備112.5△8△7.66%
競爭者 3030德律PCB檢測設備154.5△2.5△1.64%
競爭者 3455由田PCB檢測設備94.1△1.3△1.4%
競爭者 6658聯策PCB檢測設備72.6△0.9△1.26%
下游客戶 2355敬鵬印刷電路板34.4△0.05△0.15%
下游客戶 3037欣興印刷電路板135.5△0.5△0.37%
下游客戶 5469瀚宇博印刷電路板72.1△0.9△1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3563 牧 德

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 85
同業標準 46 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 85 綜合評分 33
同業標準 44 同業標準 46
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。