MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 03日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3563 牧德

牧德 3563

494.00

△23.50(△4.99%)
開盤: 484.50   最高: 515.00   最低: 472.00
昨收: 470.50   買進: 494.00   賣出: 494.50
總量: 3,495   金額: 17.27億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----494▲ 23.58
13:30:00494495494▲ 23.5163
13:24:57494494.5494.5▲ 242
13:24:38494494.5494.5▲ 243
13:24:22495495.5494.5▲ 244
13:24:22495495.5495▲ 24.54
13:24:17495496495▲ 24.51
13:24:15495496495▲ 24.51
13:24:06495496495▲ 24.511
13:23:22495495.5495.5▲ 251
13:23:21495495.5495.5▲ 252
13:23:12495495.5495.5▲ 251
13:22:40495.5496495.5▲ 251
13:22:38495.5496496▲ 25.51
13:22:37495.5496495.5▲ 252
13:21:42495.5496.5495.5▲ 251
13:21:35495.5496.5495.5▲ 253
13:21:13496497496▲ 25.57
13:21:00496497497▲ 26.51
13:20:53496496.5496.5▲ 261
13:20:51496496.5496▲ 25.51
13:20:25496497497▲ 26.51
13:20:25496496.5496.5▲ 261
13:20:25496496.5496.5▲ 261
13:20:09496496.5496▲ 25.51
13:19:54496496.5496▲ 25.52
13:19:41496496.5496▲ 25.51
13:18:49496496.5496.5▲ 262
13:18:22496.5497496.5▲ 261
13:18:20496.5497497▲ 26.51
13:18:19496497497▲ 26.51
13:18:04496.5497496.5▲ 261
13:17:59496.5497496.5▲ 261
13:17:57496.5497496.5▲ 262
13:17:46496.5497496.5▲ 265
13:17:36496496.5496.5▲ 268
13:16:33496496.5496▲ 25.51
13:15:34496496.5496▲ 25.51
13:15:07496496.5496▲ 25.51
13:14:46496496.5496▲ 25.52
13:14:42495.5496496▲ 25.53
13:14:10496496.5496▲ 25.51
13:14:09496496.5496▲ 25.51
13:14:06496496.5496▲ 25.51
13:11:41496.5497496.5▲ 263
13:11:36497498497▲ 26.55
13:11:35497498497▲ 26.51
13:11:24497498497▲ 26.51
13:11:20497498497▲ 26.51
13:10:19497497.5497.5▲ 271
13:10:01497.5498497.5▲ 271
13:08:30497497.5497.5▲ 272
13:07:54497497.5497.5▲ 271
13:07:53497498497▲ 26.51
13:07:48496.5497497▲ 26.51
13:07:29496.5497497▲ 26.51
13:07:22496.5497497▲ 26.51
13:07:22497498497▲ 26.54
13:07:18497.5498497.5▲ 271
13:07:12497.5498497.5▲ 271
13:07:12498498.5498▲ 27.53
13:07:12498498.5498▲ 27.55
13:07:11498498.5498▲ 27.55
13:07:00498498.5498.5▲ 281
13:04:15498499499▲ 28.51
13:04:15498.5499498.5▲ 281
13:04:15498.5499498.5▲ 282
13:03:23498.5499498.5▲ 281
13:03:19498498.5498.5▲ 281
13:03:11498.5499498.5▲ 281
13:02:44498498.5498.5▲ 281
13:02:00498.5499.5498.5▲ 281
13:02:00498.5499.5498.5▲ 285
13:01:52499499.5499▲ 28.51
13:01:35499499.5499.5▲ 291
13:00:40498.5499499▲ 28.51
12:59:01498.5499499▲ 28.52
12:58:20498.5499.5499.5▲ 291
12:57:44499499.5499▲ 28.52
12:57:39499500500▲ 29.51
12:57:09500501500▲ 29.51
12:57:09498.5499500▲ 29.52
12:57:09498.5499499.5▲ 291
12:57:09498.5499499▲ 28.51
12:57:09499500499▲ 28.51
12:57:03499.5500499.5▲ 293
12:57:03500501500▲ 29.51
12:56:51500501500▲ 29.52
12:56:49499.5500500▲ 29.52
12:56:49499.5500500▲ 29.51
12:56:38499.5500499.5▲ 292
12:56:37499499.5499.5▲ 293
12:56:22499499.5499▲ 28.51
12:56:06498.5499499▲ 28.51
12:55:48498.5499499▲ 28.51
12:55:47498.5499498.5▲ 281
12:55:32498.5499499▲ 28.51
12:55:30498499499▲ 28.51
12:53:55498498.5498.5▲ 281
12:53:08498498.5498.5▲ 281
12:52:55498498.5498.5▲ 282
12:52:44498498.5498.5▲ 281
12:52:40498498.5498.5▲ 281
12:52:39498498.5498▲ 27.51
12:52:34497.5498498▲ 27.52
12:52:30497.5498498▲ 27.51
12:51:44497497.5497.5▲ 271
12:51:20497497.5497.5▲ 272
12:51:07497497.5497▲ 26.51
12:48:08496.5497497▲ 26.51
12:47:42496.5497497▲ 26.51
12:47:02496.5497.5496.5▲ 261
12:46:45496.5497.5497.5▲ 271
12:45:17496.5497.5497.5▲ 271
12:45:13496.5497497▲ 26.51
12:43:14496.5497497▲ 26.51
12:43:08496.5497497▲ 26.51
12:42:37496497497▲ 26.51
12:42:35496496.5496.5▲ 261
12:42:33495.5496496▲ 25.52
12:41:38495496496▲ 25.51
12:41:37494.5495.5495.5▲ 253
12:41:37494495.5495.5▲ 256
12:41:37494495495▲ 24.52
12:38:15495495.5494▲ 23.51
12:38:15495495.5495▲ 24.54
12:35:22495.5496495.5▲ 251
12:34:51495495.5495.5▲ 251
12:33:20494495495▲ 24.51
12:33:20493.5494.5494.5▲ 245
12:33:03493.5494.5493.5▲ 231
12:33:03493.5494.5493.5▲ 234
12:30:59494494.5494▲ 23.51
12:30:29494494.5494▲ 23.51
12:30:11494495494▲ 23.51
12:29:49495495.5495▲ 24.52
12:28:53495496495▲ 24.51
12:25:59495496496▲ 25.51
12:24:16496497496▲ 25.51
12:24:11496497496▲ 25.51
12:22:30496497.5497.5▲ 271
12:22:21496498498▲ 27.52
12:22:17497497.5497.5▲ 271
12:22:11497497.5497▲ 26.51
12:22:05497.5498497.5▲ 271
12:22:05497.5498497.5▲ 271
12:22:02497497.5497.5▲ 271
12:22:00497497.5497.5▲ 271
12:21:52497498498▲ 27.51
12:21:42497498498▲ 27.51
12:21:38497497.5497.5▲ 271
12:21:20496497497▲ 26.52
12:21:07496.5497496.5▲ 261
12:21:07496.5497496.5▲ 261
12:20:04495.5496496▲ 25.51
12:20:04495496496▲ 25.54
12:17:41494.5495495▲ 24.51
12:15:44494494.5494.5▲ 242
12:15:15493.5494.5494.5▲ 243
12:14:01493494494▲ 23.51
12:13:58493494494▲ 23.51
12:13:32493493.5493.5▲ 231
12:10:13493493.5493▲ 22.51
12:09:57492.5494492.5▲ 221
12:09:57492.5493.5493.5▲ 231
12:08:13493493.5493▲ 22.51
12:07:37492492.5492.5▲ 221
12:07:37492493493▲ 22.51
12:07:31492493493▲ 22.52
12:03:32491.5492.5492.5▲ 222
12:03:31492493492▲ 21.51
12:03:30492.5493492.5▲ 221
12:03:30492.5493.5492.5▲ 223
12:03:30492.5493.5492.5▲ 221
12:03:30493493.5493▲ 22.52
12:03:30493.5494493.5▲ 231
12:01:49493493.5493.5▲ 231
12:01:46493494494▲ 23.51
11:57:59492.5493.5493.5▲ 232
11:56:44492.5494492.5▲ 221
11:56:29493494493▲ 22.51
11:54:53493494.5493▲ 22.51
11:54:53492.5493.5493.5▲ 232
11:51:54492.5493.5493.5▲ 231
11:51:53493.5494493.5▲ 231
11:51:53493.5494493.5▲ 231
11:51:53494494.5494▲ 23.54
11:51:23493.5494494▲ 23.51
11:51:20493.5494494▲ 23.51
11:50:20493.5494494▲ 23.51
11:50:09493493.5493.5▲ 231
11:50:08493493.5493.5▲ 231
11:50:07493493.5493.5▲ 231
11:50:03493493.5493.5▲ 232
11:49:42493493.5493.5▲ 231
11:49:31492.5493.5493.5▲ 234
11:49:11492.5493.5493.5▲ 231
11:48:42492.5493.5493.5▲ 231
11:48:35492.5493.5493.5▲ 231
11:48:31492.5493493▲ 22.51
11:48:29492.5493493▲ 22.51
11:48:25492.5493493▲ 22.51
11:48:16492.5493493▲ 22.51
11:48:14492.5493493▲ 22.51
11:48:13493494493▲ 22.51
11:48:12492.5493.5493.5▲ 231
11:48:11493494493▲ 22.51
11:48:10492.5493.5493.5▲ 231
11:48:10493494493▲ 22.51
11:48:09492.5493.5493.5▲ 231
11:48:08493494493▲ 22.51
11:48:04492.5493493▲ 22.51
11:48:02493494493▲ 22.51
11:47:56493494493▲ 22.51
11:47:55493.5494493.5▲ 231
11:47:51493.5494494▲ 23.51
11:47:06494494.5494▲ 23.52
11:46:46494.5495494.5▲ 241
11:46:42494.5495494.5▲ 241
11:46:37494.5495494.5▲ 241
11:46:37495495.5495▲ 24.56
11:46:18495.5496.5495.5▲ 251
11:46:18495.5496.5495.5▲ 252
11:46:18496497496▲ 25.54
11:46:18496.5497496.5▲ 261
11:42:37496.5497497▲ 26.51
11:41:39496.5497.5496.5▲ 261
11:41:02497498497▲ 26.51
11:40:55497498497▲ 26.51
11:40:53497.5498.5497.5▲ 271
11:40:39497.5498.5497.5▲ 271
11:40:24498498.5498▲ 27.51
11:40:20498498.5498▲ 27.51
11:40:09498498.5498▲ 27.51
11:39:44498498.5498.5▲ 281
11:39:44498498.5498▲ 27.51
11:39:41498499498▲ 27.52
11:39:38498.5499498.5▲ 281
11:38:53498.5499498.5▲ 281
11:38:44499499.5499▲ 28.52
11:38:44499.5500499.5▲ 294
11:38:42499.5500499.5▲ 293
11:37:24500501500▲ 29.51
11:37:19500501500▲ 29.51
11:37:18500501500▲ 29.51
11:37:08500501500▲ 29.51
11:36:26500501500▲ 29.51
11:35:21500501500▲ 29.51
11:35:18499.5500500▲ 29.51
11:35:15500501500▲ 29.51
11:35:14500501500▲ 29.51
11:35:11499.5500500▲ 29.51
11:35:10500501500▲ 29.51
11:35:07500501500▲ 29.51
11:34:59500501500▲ 29.51
11:34:55501502501▲ 30.51
11:34:55501502501▲ 30.51
11:34:37502503502▲ 31.53
11:33:59503504503▲ 32.51
11:33:53503504503▲ 32.51
11:33:09502504504▲ 33.52
11:33:08503504503▲ 32.52
11:33:08504505504▲ 33.51
11:33:08504505504▲ 33.54
11:33:03505506505▲ 34.511
11:32:55505506505▲ 34.51
11:32:47504505505▲ 34.51
11:32:43504505506▲ 35.51
11:32:43504505505▲ 34.51
11:32:41505506504▲ 33.51
11:32:41505506505▲ 34.51
11:32:41504506506▲ 35.52
11:32:40504506506▲ 35.51
11:32:39505506505▲ 34.51
11:32:38504505505▲ 34.51
11:32:38504506504▲ 33.51
11:32:37505506505▲ 34.51
11:32:37504505505▲ 34.51
11:32:37504505505▲ 34.51
11:32:36504505505▲ 34.51
11:32:35503504505▲ 34.53
11:32:35503504504▲ 33.52
11:32:31504505504▲ 33.51
11:32:31504505504▲ 33.51
11:32:30504505505▲ 34.51
11:32:26503505504▲ 33.51
11:32:26503504504▲ 33.51
11:32:25504505504▲ 33.51
11:32:25503504504▲ 33.51
11:32:25504505504▲ 33.51
11:32:24503505505▲ 34.51
11:32:12504505504▲ 33.52
11:32:12504505504▲ 33.51
11:32:10503504504▲ 33.56
11:32:10502503503▲ 32.56
11:32:10501502502▲ 31.54
11:31:36501503501▲ 30.52
11:31:36501502502▲ 31.53
11:31:32501502502▲ 31.51
11:31:32501502502▲ 31.51

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
129 237 6551 11182
融券買進 融券賣出 融券餘額 融券限額
2 47 150 11182

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -381 0 76
2025/04/01 -411 0 28
2025/03/31 222 0 -19
2025/03/28 17 0 -33
2025/03/27 188 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2493揚博PCB檢測設備92.6△0.8△0.87%
競爭者 3030德律PCB檢測設備115△5△4.55%
競爭者 3455由田PCB檢測設備100.5----
競爭者 6658聯策PCB檢測設備69.5△2.7△4.04%
下游客戶 2355敬鵬印刷電路板33.35△0.3△0.91%
下游客戶 3037欣興印刷電路板96.4△1△1.05%
下游客戶 5469瀚宇博印刷電路板53.1△0.3△0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3563 牧 德

經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 32
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞