MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3563 牧德

牧德 3563

511.00

△18.50(△3.76%)
開盤： 520.00   最高： 530.00   最低： 505.00
昨收： 492.50   買進： 511.00   賣出： 512.00
總量： 1,853   金額： 9.58億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030005 牧德凱基51購04認購13:301.33△ 0.3296420260130589.820.0440-13.36% 價外
030116 牧德國泰53購02認購13:302.50△ 0.4065720260302499.080.03302.39% 價內
030311 牧德永豐54購01認購12:170.81△ 0.1370520260407625.100.0180-18.25% 價外
030759 牧德統一57購01認購13:200.73△ 0.121,33120260706530.840.0080-3.74% 價外
030915 牧德元富52購02認購13:221.79△ 0.332,28820260206544.450.0330-6.14% 價外
030932 牧德國票53購01認購09:081.25△ 0.0238020260306471.860.01408.29% 價內
03136U 牧德國票4C售03認售--------20251222413.790.0130-23.49% 價外
032011 牧德富邦54購01認購13:211.38△ 0.186520260413449.970.012013.56% 價內
032191 牧德凱基54購01認購13:143.00△ 0.4619220260414635.190.0660-19.55% 價外
033733 牧德國票53購02認購13:072.75△ 0.468520260326653.340.0770-21.79% 價外
034307 牧德永豐54購02認購09:050.50△ 0.041420260430614.870.0070-16.89% 價外
03434U 牧德凱基51售01認售10:430.40▽ 0.102120260108404.790.0280-26.24% 價外
034564 牧德元富53購01認購09:541.03△ 0.282620260302589.820.0180-13.36% 價外
03460U 牧德永豐52售01認售10:000.52▽ 0.11120260209404.790.0180-26.24% 價外
034667 牧德永豐56購01認購--------20260602696.580.0070-26.64% 價外
03526U 牧德群益4C售03認售--------20251211422.780.0220-20.87% 價外
035899 牧德中信53購01認購12:080.23△ 0.044120260310852.970.0220-40.09% 價外
035914 牧德永豐55購01認購13:100.41△ 0.071,04620260511858.870.0230-40.50% 價外
035953 牧德凱基54購02認購--------20260410858.420.0280-40.47% 價外
035954 牧德凱基54購03認購--------20260410771.300.0220-33.75% 價外
035955 牧德凱基54購04認購09:040.73--2020260410680.560.0170-24.91% 價外
035976 牧德國票54購02認購10:101.11△ 0.24320260410852.970.0440-40.09% 價外
035989 牧德國泰54購01認購--------20260410712.320.0330-28.26% 價外
036021 牧德元大54購01認購13:200.95△ 0.1418620260410810.320.0330-36.94% 價外
036022 牧德元大59購01認購13:190.55△ 0.0813520260910847.530.0090-39.71% 價外
036078 牧德群益53購01認購--------20260310725.930.0280-29.61% 價外
036125 牧德富邦54購02認購13:160.28△ 0.0742520260413753.160.0140-32.15% 價外
036203 牧德凱基53購01認購09:580.90△ 0.161020260311589.820.0150-13.36% 價外
036380 牧德元大54購02認購13:211.07△ 0.1829920260414791.270.0320-35.42% 價外
036572 牧德元大57購01認購11:011.65△ 0.179820260715711.410.0230-28.17% 價外
036623 牧德國票54購03認購12:320.99△ 0.122220260415798.530.0350-36.01% 價外
036755 牧德群益53購02認購13:191.03△ 0.161,06220260316617.040.0200-17.19% 價外
036865 牧德統一61購01認購13:220.48--9020270118752.140.0030-32.06% 價外
037127 牧德國泰54購02認購13:121.26▽ 0.05220260420584.380.0220-12.56% 價外
037251 牧德統一5C購01認購09:510.47△ 0.031120261221680.560.0040-24.91% 價外
037307 牧德元大54購03認購13:141.76△ 0.227220260421573.490.0220-10.90% 價外
03758U 牧德群益4C售06認售--------20251222335.740.0440-52.20% 價外
03816U 牧德元大4C售06認售--------20251223383.840.0340-33.13% 價外
03862U 牧德國票51售04認售--------20260126490.010.0090-4.28% 價外
03892U 牧德國票52售01認售10:360.48▽ 0.08220260226453.710.0110-12.63% 價外
041122 牧德國票55購01認購13:081.77△ 0.202620260520707.790.0330-27.80% 價外
041327 牧德元富54購01認購13:182.18△ 0.253,14620260421499.080.02202.39% 價內
041328 牧德元富54購02認購13:222.23△ 0.322420260421589.820.0330-13.36% 價外
041379 牧德凱基55購01認購12:301.61△ 0.254920260521725.930.0440-29.61% 價外
041567 牧德富邦56購01認購13:090.99△ 0.1310720260622542.530.0120-5.81% 價外
041568 牧德富邦57購01認購09:051.14△ 0.037620260722624.190.0140-18.13% 價外
04266U 牧德永豐53售02認售--------20260313452.800.0170-12.85% 價外
043022 牧德永豐55購02認購--------20260504552.620.0210-7.53% 價外
04981U 牧德元富52售03認售09:060.28▽ 0.171120260206362.970.0330-40.78% 價外
05044U 牧德群益54售01認售09:120.06▽ 0.0140020260407222.320.0770-129.85% 價外
05438U 牧德國票53售03認售09:140.77▽ 0.2210020260330245.000.1910-108.57% 價外
05674U 牧德元富53售02認售--------20260310499.080.0220-2.39% 價外
05683U 牧德凱基54售05認售09:211.80▽ 0.231720260410499.080.0220-2.39% 價外
061518 牧德統一54購01認購09:470.57△ 0.0233920260410464.950.00409.90% 價內
061519 牧德統一56購01認購11:490.53△ 0.0116320260610554.910.0040-7.91% 價外
061735 牧德統一53購01認購09:510.49△ 0.1326020260311584.700.0070-12.60% 價外
068397 牧德統一52購01認購--------20260203397.780.009028.46% 價內
069187 牧德統一52購02認購--------20260206419.780.008021.73% 價內
071031 牧德統一51購01認購--------20260119395.550.009029.19% 價內
072141 牧德統一52購03認購09:510.75△ 0.1021820260225499.740.00702.25% 價內
073458 牧德統一53購02認購13:210.76△ 0.1241520260306455.170.007012.27% 價內
073572 牧德群益4B購01認購--------20251106539.720.0290-5.32% 價外
073735 牧德永豐4B購01認購13:160.01▽ 0.039020251110625.150.0250-18.26% 價外
074286 牧德群益51購01認購09:210.38△ 0.112020260112706.140.0290-27.63% 價外
078641 牧德國泰51購01認購--------20260116377.800.028035.26% 價內
078656 牧德永豐4C購01認購11:122.33▽ 0.173220251216472.260.03308.20% 價內
079464 牧德國票4B購02認購--------20251124359.820.037042.02% 價內
079763 牧德富邦4C購01認購12:520.82△ 0.152720251229439.770.009016.20% 價內
079820 牧德永豐4C購02認購--------20251201390.410.025030.89% 價內
079933 牧德台新4B購01認購--------20251104382.300.010033.66% 價內
080069 牧德元富4B購01認購--------20251105449.770.033013.61% 價內
080305 牧德元富4B購02認購--------20251107494.750.02103.28% 價內
080312 牧德國票4C購01認購--------20251208386.800.017032.11% 價內
080327 牧德群益4C購01認購--------20251208494.750.03303.28% 價內
080367 牧德元大52購01認購13:211.43△ 0.254120260209539.720.0170-5.32% 價外
080458 牧德群益4B購02認購--------20251110400.300.017027.65% 價內
080623 牧德中信4B購01認購--------20251112404.790.009026.24% 價內
080671 牧德元富4B購03認購--------20251112404.790.033026.24% 價內
080829 牧德永豐51購01認購09:511.25△ 0.244220260114556.990.0210-8.26% 價外
080840 牧德台新4B購02認購--------20251114494.750.02803.28% 價內
080939 牧德國泰4C購01認購09:521.89△ 0.68920251215494.750.03003.28% 價內
080999 牧德元大4B購02認購--------20251117629.670.0170-18.85% 價外
081035 牧德元富52購01認購13:160.84△ 0.1130320260223629.670.0170-18.85% 價外
081064 牧德富邦52購01認購09:560.68△ 0.205520260223601.680.0150-15.07% 價外
081388 牧德元大51購01認購09:170.30▽ 0.015020260119696.240.0100-26.61% 價外
081441 牧德群益4C購02認購10:440.46△ 0.0793820251222629.670.0220-18.85% 價外
081492 牧德統一55購01認購13:140.56△ 0.11920260520619.670.0060-17.54% 價外
081689 牧德元大4B購03認購10:100.36△ 0.1154620251121584.700.0210-12.60% 價外
082020 牧德統一59購01認購09:510.56△ 0.039820260929699.640.0040-26.96% 價外
082084 牧德永豐53購01認購09:511.17△ 0.294820260302649.100.0240-21.28% 價外
082242 牧德國泰4C購02認購--------20251229575.700.0300-11.24% 價外
082281 牧德中信4B購02認購13:300.02--30020251128719.640.0180-28.99% 價外
082322 牧德元大4B購04認購--------20251128662.960.0110-22.92% 價外
082371 牧德凱基52購01認購--------20260202719.640.0220-28.99% 價外
082505 牧德凱基52購02認購09:540.90△ 0.2213320260202539.720.0140-5.32% 價外
082588 牧德元大4C購01認購09:390.32△ 0.09320251202562.210.0100-9.11% 價外
082675 牧德國票51購01認購09:590.79△ 0.265020260105575.700.0210-11.24% 價外
082778 牧德群益52購01認購10:030.62△ 0.024220260204593.700.0150-13.93% 價外
082888 牧德富邦52購02認購13:210.60△ 0.1336620260205514.430.0100-0.67% 價外
083467 牧德國票51購02認購13:211.15△ 0.211620260112539.720.0230-5.32% 價外
083574 牧德凱基51購02認購09:040.65△ 0.207920260112629.670.0280-18.85% 價外
083663 牧德群益4C購04認購--------20251212668.360.0440-23.54% 價外
083782 牧德元大4C購02認購09:440.42△ 0.1249620251212680.050.0310-24.86% 價外
08380P 牧德國票4B售01認售--------20251121215.890.0780-136.69% 價外
083872 牧德凱基4C購01認購13:070.43△ 0.1024420251215584.700.0240-12.60% 價外
084005 牧德永豐4C購03認購--------20251216584.700.0120-12.60% 價外
084146 牧德元大4C購03認購--------20251216741.220.0360-31.06% 價外
084177 牧德凱基4C購02認購--------20251216782.600.0390-34.70% 價外
084380 牧德凱基4C購03認購11:520.27▽ 0.0150020251218680.560.0330-24.91% 價外
084400 牧德元富4C購01認購--------20251218635.190.0220-19.55% 價外
084509 牧德統一55購02認購13:100.45△ 0.0911920260518607.060.0060-15.82% 價外
084583 牧德富邦53購01認購12:530.29△ 0.0535420260319682.270.0120-25.10% 價外
084684 牧德群益4C購05認購--------20251219760.420.0170-32.80% 價外
084722 牧德元大4C購04認購--------20251219772.210.0390-33.83% 價外
084996 牧德國票51購03認購09:390.56△ 0.21120260123762.230.0660-32.96% 價外
085014 牧德統一56購02認購09:040.42△ 0.08620260623736.010.0060-30.57% 價外
085131 牧德元富4C購02認購10:300.61△ 0.1213320251224544.450.0140-6.14% 價外
08567P 牧德國票4B售03認售--------20251128341.820.0150-49.49% 價外
085779 牧德兆豐53購01認購12:570.60△ 0.066320260331559.880.0110-8.73% 價外
085822 牧德元富4C購03認購09:100.32△ 0.108020251231725.930.0330-29.61% 價外
085943 牧德元大4C購07認購10:570.23△ 0.051,49920251231725.930.0220-29.61% 價外
086039 牧德國泰52購01認購11:560.77△ 0.041220260202576.210.0190-11.32% 價外
086318 牧德元大51購02認購09:170.30△ 0.055020260102607.970.0100-15.95% 價外
086755 牧德元大51購03認購13:150.40△ 0.0638320260106646.080.0180-20.91% 價外
087305 牧德永豐52購02認購09:050.88△ 0.147920260210506.340.01100.92% 價內
087571 牧德元大51購04認購10:500.58▽ 0.0715520260113596.170.0170-14.29% 價外
087771 牧德國票54購01認購11:451.31△ 0.197920260414617.040.0260-17.19% 價外
088734 牧德元大51購05認購13:151.45△ 0.281,62220260121517.230.0220-1.20% 價外
089087 牧德元大51購06認購13:141.67△ 0.2622720260123458.250.018011.51% 價內
089334 牧德凱基51購03認購09:393.22△ 0.6762420260127462.780.033010.42% 價內
089397 牧德國泰53購01認購12:511.23△ 0.1818820260302544.450.0220-6.14% 價外
089490 牧德元富51購01認購09:442.60△ 0.647620260128499.080.03302.39% 價內
08983P 牧德國票4C售02認售--------20251218287.850.0670-77.52% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3563 牧 德

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 83
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 80 綜合評分 32
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。