MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 31日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3665 貿聯-KY

貿聯-KY 3665

504.00

▽38.00(▽7.01%)
開盤: 515.00   最高: 529.00   最低: 502.00
昨收: 542.00   買進: 504.00   賣出: 506.00
總量: 2,981   金額: 15.22億   2025/03/31 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00504506504▼ 38431
13:24:58506507506▼ 362
13:24:51506508506▼ 364
13:24:29506507507▼ 356
13:24:02506507506▼ 361
13:24:01506507507▼ 351
13:24:01507508507▼ 354
13:23:52507508507▼ 351
13:23:37506508506▼ 362
13:23:35506508507▼ 3510
13:23:26506508507▼ 356
13:23:16506508506▼ 361
13:23:04506508506▼ 361
13:22:57506508506▼ 366
13:22:37507508507▼ 352
13:22:27507509507▼ 352
13:22:24507509507▼ 352
13:22:16507508508▼ 341
13:22:16507508508▼ 342
13:22:06507509507▼ 351
13:22:04507509507▼ 351
13:22:02507509508▼ 343
13:21:51508509508▼ 346
13:20:58508510508▼ 342
13:20:47508510508▼ 343
13:20:45508509509▼ 333
13:20:41509510509▼ 332
13:20:16509510509▼ 331
13:20:16509510509▼ 335
13:19:30509510509▼ 331
13:19:03508510510▼ 322
13:18:46509510509▼ 332
13:18:31509510509▼ 331
13:18:24509510509▼ 331
13:18:14509510510▼ 321
13:18:05509510509▼ 331
13:18:03509510509▼ 331
13:18:02509510509▼ 331
13:18:00509510509▼ 331
13:17:37510510509▼ 331
13:17:32510511509▼ 332
13:17:30510511509▼ 334
13:17:25510511510▼ 3219
13:17:01510511510▼ 321
13:16:50510511510▼ 322
13:16:43510511510▼ 322
13:16:14510511510▼ 321
13:16:13510511510▼ 321
13:16:13510511510▼ 321
13:16:12510511510▼ 321
13:15:46510511510▼ 321
13:15:21510511510▼ 325
13:14:24510511510▼ 321
13:13:49510511510▼ 321
13:13:29510511510▼ 321
13:13:27510511511▼ 312
13:12:33510511511▼ 313
13:12:24510511511▼ 311
13:12:14510511510▼ 321
13:11:53510511511▼ 311
13:11:46510511511▼ 315
13:10:58510511510▼ 322
13:09:50510511511▼ 311
13:09:48510511510▼ 321
13:08:31510511511▼ 311
13:08:06510511511▼ 317
13:06:52510511510▼ 322
13:06:19511512511▼ 311
13:06:10511512511▼ 312
13:05:49511512511▼ 311
13:05:49510512512▼ 301
13:05:49510511511▼ 3111
13:05:49510511510▼ 322
13:04:55509510510▼ 321
13:04:28510511510▼ 3210
13:01:39510512510▼ 329
13:01:34510511511▼ 311
13:01:34510511511▼ 318
13:00:16509510510▼ 325
12:59:48509511509▼ 332
12:59:41509510510▼ 321
12:59:40510511510▼ 323
12:59:40510511510▼ 321
12:59:27510512510▼ 321
12:59:25509510510▼ 327
12:58:56509510509▼ 331
12:58:51509510509▼ 331
12:58:19509510509▼ 331
12:58:10509510509▼ 332
12:58:03509510510▼ 321
12:57:52510511510▼ 321
12:57:25510511510▼ 322
12:57:25510511510▼ 321
12:57:17510511510▼ 321
12:57:17510511510▼ 321
12:57:15510512510▼ 323
12:57:12510512510▼ 321
12:57:11509511511▼ 313
12:57:11509510510▼ 325
12:56:33509511509▼ 332
12:56:18509510510▼ 321
12:56:18509510510▼ 321
12:56:09509510510▼ 321
12:55:33509511509▼ 331
12:55:32509511511▼ 311
12:55:27509511509▼ 331
12:55:21509510510▼ 321
12:54:56509511509▼ 332
12:54:40510511510▼ 321
12:53:36510511511▼ 311
12:53:19511512511▼ 312
12:53:19511512511▼ 312
12:52:34511512511▼ 311
12:51:44510512510▼ 322
12:51:31510512510▼ 321
12:51:31510511511▼ 311
12:50:06511512511▼ 312
12:49:23511512511▼ 312
12:48:56511512511▼ 311
12:48:35510511511▼ 311
12:48:29510511510▼ 322
12:48:24511512511▼ 311
12:48:19511512511▼ 311
12:48:05511512511▼ 311
12:46:52511512511▼ 312
12:46:18512513512▼ 301
12:46:18512513512▼ 301
12:46:12512513512▼ 301
12:45:39512513512▼ 301
12:45:15511513511▼ 312
12:43:37512513512▼ 302
12:43:22511512512▼ 301
12:43:22511512512▼ 301
12:43:19511512512▼ 301
12:43:19511512511▼ 311
12:42:02511512511▼ 312
12:41:10511512511▼ 311
12:40:49511512511▼ 311
12:40:45511512512▼ 301
12:40:24511512511▼ 312
12:40:12512513512▼ 301
12:40:12512513512▼ 301
12:40:11512513512▼ 301
12:39:23512513512▼ 301
12:39:18512513512▼ 301
12:39:13512513512▼ 302
12:38:47512513512▼ 302
12:38:39513514513▼ 293
12:38:26512513513▼ 291
12:38:21512513513▼ 291
12:38:19512513513▼ 291
12:38:16512513513▼ 291
12:38:16512513513▼ 291
12:38:16512513513▼ 291
12:37:50511513513▼ 291
12:37:11511513513▼ 291
12:37:09511513511▼ 312
12:37:05511513513▼ 291
12:37:03511514514▼ 281
12:37:00511513513▼ 292
12:37:00511513513▼ 291
12:36:59511513513▼ 2910
12:36:54511512512▼ 303
12:36:54511512512▼ 301
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:52510511511▼ 311
12:36:45509510510▼ 321
12:35:55510511510▼ 321
12:35:37509510510▼ 321
12:35:32509511508▼ 341
12:35:32509511509▼ 331
12:35:26510511510▼ 321
12:35:26510511510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508510510▼ 321
12:35:26508509509▼ 331
12:35:26508509509▼ 331
12:35:26508509509▼ 331
12:35:26508509509▼ 331
12:35:26508509509▼ 331
12:33:57508509508▼ 342
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:56507508508▼ 341
12:33:23506507507▼ 351
12:33:23506507507▼ 351
12:33:23506507507▼ 351
12:32:19506507506▼ 362
12:32:05506507507▼ 351
12:30:42506507506▼ 362
12:29:04506507506▼ 362
12:28:34505507507▼ 351
12:28:30505506506▼ 361
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:29504505505▼ 371
12:28:14503504504▼ 381
12:27:47504505504▼ 381
12:27:40504505504▼ 381
12:27:27504505504▼ 382
12:26:49504505504▼ 381
12:26:18504505504▼ 382
12:25:52504505504▼ 382
12:24:14504505504▼ 381
12:24:14504505504▼ 382
12:23:16503504504▼ 382
12:22:37503505503▼ 392
12:22:05503504504▼ 381
12:22:05503504504▼ 383
12:22:05503504504▼ 381
12:21:57504505504▼ 385
12:21:48504505504▼ 381
12:21:30505507505▼ 372
12:20:59505507505▼ 372
12:20:52506507506▼ 361
12:20:52505506506▼ 361
12:20:52505506506▼ 361
12:20:52504505505▼ 374
12:19:23505506505▼ 372
12:19:18505506505▼ 371
12:18:45504505505▼ 372
12:18:28503505505▼ 371
12:18:28503505505▼ 374
12:18:18503504504▼ 382
12:17:48503504504▼ 381
12:17:46503504504▼ 381
12:17:45503504503▼ 391
12:17:45503504503▼ 392
12:17:45503505503▼ 3910
12:17:12504505504▼ 381
12:16:48504505504▼ 382
12:16:12504505505▼ 371
12:16:10504505504▼ 382
12:16:02503504504▼ 381
12:16:01503504504▼ 387
12:15:52503504503▼ 391
12:15:08503504504▼ 381
12:14:42503504503▼ 391
12:14:31503504503▼ 392
12:14:01503504504▼ 381
12:13:47502504504▼ 381
12:13:44502503503▼ 392
12:12:55502504502▼ 402
12:12:28502504504▼ 383
12:11:31502504502▼ 401
12:11:24502504502▼ 401
12:11:23503504503▼ 391
12:11:23503504503▼ 3910
12:11:17503504503▼ 392
12:11:11503505503▼ 395
12:10:56504505504▼ 385
12:09:42505506505▼ 371

資券變化

單位:張數  2025/03/27
融資買進 融資賣出 融資餘額 融資限額
253 251 4156 47458
融券買進 融券賣出 融券餘額 融券限額
0 135 135 47458

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/31 375 -87 -65
2025/03/28 -190 6 -1
2025/03/27 -192 17 -39
2025/03/26 -455 87 -5
2025/03/25 -147 885 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線組146▽8▽5.19%
競爭者 2392正崴連接線組55▽3.7▽6.3%
競爭者 3021鴻名連接線組19.8▽2.2▽10%
競爭者 3432台端連接線組14.65▽0.4▽2.66%
競爭者 3492長盛連接線組23.6▽1.6▽6.35%
競爭者 3526凡甲連接線組266▽7▽2.56%
競爭者 3533嘉澤連接線組1375▽105▽7.09%
競爭者 3597映興連接線組32.4▽2.3▽6.63%
競爭者 6126信音連接線組25.35▽1.15▽4.34%
競爭者 6134萬旭連接線組22.55▽2.1▽8.52%
競爭者 6158禾昌連接線組26.4▽0.95▽3.47%
競爭者 6185幃翔連接線組17.05▽0.7▽3.94%
競爭者 6197佳必琪連接線組121.5▽7▽5.45%
競爭者 6290良維連接線組83▽1.9▽2.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3665 貿聯-KY

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 32 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 22
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞