| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030007 貿聯台新6A購01 | 認購 | -- | -- | -- | -- | 20271004 | 3870.00 | 0.0020 | -35.79% 價外 |
| 030033 貿聯群益64購03 | 認購 | -- | -- | -- | -- | 20270407 | 3750.00 | 0.0040 | -33.73% 價外 |
| 030077 貿聯凱基64購07 | 認購 | 13:19 | 1.35 | ▽ 0.58 | 5 | 20270407 | 3890.00 | 0.0060 | -36.12% 價外 |
| 030282 貿聯元大64購09 | 認購 | -- | -- | -- | -- | 20270407 | 3605.00 | 0.0020 | -31.07% 價外 |
| 030336 貿聯富邦68購01 | 認購 | -- | -- | -- | -- | 20270805 | 3666.88 | 0.0020 | -32.23% 價外 |
| 030428 貿聯群益64購04 | 認購 | -- | -- | -- | -- | 20270407 | 3350.00 | 0.0030 | -25.82% 價外 |
| 030429 貿聯群益64購05 | 認購 | -- | -- | -- | -- | 20270407 | 3500.00 | 0.0050 | -29.00% 價外 |
| 030506 貿聯凱基64購08 | 認購 | -- | -- | -- | -- | 20270407 | 3600.00 | 0.0060 | -30.97% 價外 |
| 03191T 貿聯元大5B售08 | 認售 | 10:30 | 0.55 | △ 0.05 | 130 | 20261106 | 2089.47 | 0.0030 | -18.93% 價外 |
| 03346T 貿聯國票5C售01 | 認售 | -- | -- | -- | -- | 20261221 | 1189.73 | 0.0080 | -108.87% 價外 |
| 03347T 貿聯元大5B售09 | 認售 | -- | -- | -- | -- | 20261119 | 1492.75 | 0.0050 | -66.47% 價外 |
| 035357 貿聯統一65購01 | 認購 | -- | -- | -- | -- | 20270507 | 1388.01 | 0.0010 | 79.03% 價內 |
| 036347 貿聯國票5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 1685.46 | 0.0060 | 47.44% 價內 |
| 037053 貿聯統一64購01 | 認購 | -- | -- | -- | -- | 20270419 | 1652.40 | 0.0010 | 50.39% 價內 |
| 03903T 貿聯國票61售04 | 認售 | 09:16 | 0.42 | △ 0.01 | 461 | 20270122 | 1600.00 | 0.0030 | -55.31% 價外 |
| 03920T 貿聯凱基61售10 | 認售 | 09:32 | 0.48 | △ 0.03 | 130 | 20270125 | 1500.00 | 0.0050 | -65.67% 價外 |
| 03950T 貿聯國票61售05 | 認售 | 12:26 | 0.67 | △ 0.02 | 368 | 20270127 | 2000.00 | 0.0020 | -24.25% 價外 |
| 042627 貿聯兆豐5B購01 | 認購 | 11:26 | 3.97 | ▽ 0.47 | 5 | 20261102 | 1665.63 | 0.0050 | 49.19% 價內 |
| 043643 貿聯凱基5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 1685.46 | 0.0080 | 47.44% 價內 |
| 043900 貿聯統一65購02 | 認購 | 12:52 | 0.86 | ▽ 0.04 | 25 | 20270510 | 2011.52 | 0.0010 | 23.54% 價內 |
| 045025 貿聯富邦5B購01 | 認購 | -- | -- | -- | -- | 20261118 | 2181.18 | 0.0030 | 13.93% 價內 |
| 045132 貿聯元大5B購01 | 認購 | 10:58 | 2.80 | ▽ 0.18 | 4 | 20261118 | 2116.74 | 0.0030 | 17.40% 價內 |
| 045189 貿聯統一6B購01 | 認購 | 12:44 | 0.98 | ▽ 0.02 | 59 | 20271119 | 2396.20 | 0.0010 | 3.71% 價內 |
| 04592T 貿聯國票66售02 | 認售 | 12:56 | 0.93 | △ 0.03 | 115 | 20270621 | 1000.00 | 0.0070 | -148.50% 價外 |
| 046381 貿聯兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 1863.92 | 0.0050 | 33.32% 價內 |
| 046940 貿聯元大5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 2379.47 | 0.0030 | 4.44% 價內 |
| 047073 貿聯元大5C購02 | 認購 | 10:09 | 0.86 | ▽ 0.14 | 12 | 20261203 | 2290.24 | 0.0020 | 8.50% 價內 |
| 047279 貿聯凱基5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 2082.03 | 0.0070 | 19.35% 價內 |
| 04746T 貿聯永豐64售06 | 認售 | 09:59 | 1.16 | △ 0.10 | 23 | 20270401 | 2200.50 | 0.0030 | -12.93% 價外 |
| 048347 貿聯元大5A購01 | 認購 | -- | -- | -- | -- | 20261014 | 1903.57 | 0.0040 | 30.54% 價內 |
| 048574 貿聯元大5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 2240.67 | 0.0040 | 10.90% 價內 |
| 048849 貿聯凱基5B購02 | 認購 | 09:29 | 3.97 | ▽ 0.52 | 50 | 20261116 | 2131.61 | 0.0090 | 16.58% 價內 |
| 049270 貿聯凱基5A購02 | 認購 | 09:13 | 5.25 | ▽ 1.75 | 5 | 20261021 | 1982.89 | 0.0100 | 25.32% 價內 |
| 052210 貿聯統一61購02 | 認購 | 09:01 | 1.49 | ▽ 0.04 | 2 | 20270113 | 1883.87 | 0.0020 | 31.91% 價內 |
| 052243 貿聯元富5B購01 | 認購 | -- | -- | -- | -- | 20261113 | 2082.03 | 0.0100 | 19.35% 價內 |
| 052800 貿聯統一61購03 | 認購 | -- | -- | -- | -- | 20270115 | 1586.31 | 0.0020 | 56.65% 價內 |
| 055418 貿聯富邦5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1652.40 | 0.0040 | 50.39% 價內 |
| 055687 貿聯統一64購02 | 認購 | -- | -- | -- | -- | 20270407 | 1963.06 | 0.0020 | 26.59% 價內 |
| 056085 貿聯統一61購04 | 認購 | 13:11 | 1.90 | ▽ 0.13 | 15 | 20270108 | 1577.02 | 0.0020 | 57.58% 價內 |
| 056864 貿聯統一65購03 | 認購 | -- | -- | -- | -- | 20270524 | 2051.18 | 0.0020 | 21.15% 價內 |
| 058085 貿聯國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1685.46 | 0.0040 | 47.44% 價內 |
| 058096 貿聯兆豐63購01 | 認購 | -- | -- | -- | -- | 20270304 | 1467.34 | 0.0040 | 69.35% 價內 |
| 058344 貿聯永豐5B購01 | 認購 | 09:43 | 1.43 | ▽ 0.65 | 137 | 20261105 | 2446.39 | 0.0050 | 1.58% 價內 |
| 058379 貿聯凱基5C購01 | 認購 | 13:17 | 2.36 | ▽ 0.32 | 40 | 20261207 | 2438.95 | 0.0070 | 1.89% 價內 |
| 058489 貿聯國票64購01 | 認購 | 13:30 | 2.39 | ▽ 0.17 | 117 | 20270407 | 2379.47 | 0.0040 | 4.44% 價內 |
| 058722 貿聯國泰5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1784.60 | 0.0040 | 39.25% 價內 |
| 058855 貿聯統一62購01 | 認購 | 12:52 | 1.31 | ▽ 0.10 | 281 | 20270211 | 2085.01 | 0.0020 | 19.18% 價內 |
| 058886 貿聯富邦5B購02 | 認購 | 12:36 | 1.00 | ▽ 0.19 | 200 | 20261109 | 2280.32 | 0.0030 | 8.98% 價內 |
| 058991 貿聯群益5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 2562.89 | 0.0050 | -3.04% 價外 |
| 060213 貿聯富邦5B購03 | 認購 | 09:03 | 1.56 | ▽ 0.12 | 5 | 20261118 | 2082.91 | 0.0030 | 19.30% 價內 |
| 060224 貿聯國泰61購01 | 認購 | -- | -- | -- | -- | 20270118 | 1982.89 | 0.0040 | 25.32% 價內 |
| 060235 貿聯統一63購01 | 認購 | 13:11 | 1.28 | ▽ 0.07 | 11 | 20270318 | 2295.44 | 0.0020 | 8.26% 價內 |
| 060309 貿聯國票5A購03 | 認購 | -- | -- | -- | -- | 20261019 | 2181.18 | 0.0060 | 13.93% 價內 |
| 060449 貿聯永豐5C購01 | 認購 | 09:18 | 2.72 | ▽ 0.36 | 3 | 20261221 | 1982.89 | 0.0040 | 25.32% 價內 |
| 061087 貿聯國票61購01 | 認購 | 12:24 | 1.23 | ▽ 0.14 | 548 | 20270125 | 2577.76 | 0.0030 | -3.60% 價外 |
| 061140 貿聯凱基5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 2706.65 | 0.0060 | -8.19% 價外 |
| 061271 貿聯富邦61購01 | 認購 | 13:11 | 0.94 | ▽ 0.08 | 200 | 20270125 | 2429.04 | 0.0020 | 2.30% 價內 |
| 061752 貿聯永豐5C購02 | 認購 | 13:14 | 1.31 | ▽ 0.24 | 81 | 20261230 | 2699.21 | 0.0040 | -7.94% 價外 |
| 061963 貿聯富邦63購01 | 認購 | 12:58 | 1.51 | ▽ 0.09 | 250 | 20270331 | 2578.63 | 0.0030 | -3.63% 價外 |
| 061987 貿聯元富5C購01 | 認購 | -- | -- | -- | -- | 20261231 | 2766.13 | 0.0070 | -10.16% 價外 |
| 062018 貿聯凱基5B購03 | 認購 | 12:54 | 2.27 | ▽ 0.65 | 283 | 20261130 | 2280.32 | 0.0050 | 8.98% 價內 |
| 062044 貿聯永豐5B購02 | 認購 | 09:04 | 1.49 | ▽ 0.40 | 1 | 20261102 | 2329.90 | 0.0040 | 6.66% 價內 |
| 062235 貿聯國票61購02 | 認購 | 12:07 | 1.40 | ▽ 0.21 | 175 | 20270104 | 2776.05 | 0.0050 | -10.48% 價外 |
| 062672 貿聯統一63購02 | 認購 | 13:19 | 0.96 | ▽ 0.17 | 229 | 20270308 | 2397.31 | 0.0020 | 3.66% 價內 |
| 062742 貿聯凱基61購01 | 認購 | 13:19 | 1.35 | ▽ 0.21 | 1,199 | 20270107 | 2840.49 | 0.0060 | -12.52% 價外 |
| 062787 貿聯群益5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 2840.49 | 0.0060 | -12.52% 價外 |
| 063004 貿聯群益63購01 | 認購 | 13:03 | 0.89 | ▽ 0.08 | 255 | 20270308 | 2676.90 | 0.0020 | -7.17% 價外 |
| 063081 貿聯富邦62購01 | 認購 | 13:09 | 0.73 | ▽ 0.08 | 1,580 | 20270211 | 2754.01 | 0.0020 | -9.77% 價外 |
| 063139 貿聯凱基5A購04 | 認購 | 12:49 | 0.02 | ▽ 0.15 | 91 | 20261012 | 2959.46 | 0.0060 | -16.03% 價外 |
| 063155 貿聯兆豐64購01 | 認購 | -- | -- | -- | -- | 20270409 | 2161.35 | 0.0030 | 14.97% 價內 |
| 063200 貿聯群益5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 2959.46 | 0.0060 | -16.03% 價外 |
| 063219 貿聯統一74購01 | 認購 | 10:29 | 1.04 | ▽ 0.06 | 29 | 20280410 | 2864.17 | 0.0010 | -13.24% 價外 |
| 063292 貿聯國票5B購02 | 認購 | -- | -- | -- | -- | 20261112 | 2974.34 | 0.0050 | -16.45% 價外 |
| 063464 貿聯統一66購01 | 認購 | 13:30 | 0.51 | ▽ 0.03 | 10 | 20270614 | 2993.05 | 0.0010 | -16.97% 價外 |
| 063504 貿聯永豐5C購03 | 認購 | 13:07 | 0.48 | ▽ 0.05 | 443 | 20261214 | 3167.67 | 0.0030 | -21.55% 價外 |
| 063554 貿聯凱基5B購04 | 認購 | 10:54 | 0.46 | ▽ 0.13 | 80 | 20261113 | 3142.88 | 0.0060 | -20.93% 價外 |
| 063669 貿聯永豐5C購04 | 認購 | -- | -- | -- | -- | 20261214 | 2240.67 | 0.0020 | 10.90% 價內 |
| 063682 貿聯兆豐64購02 | 認購 | 10:50 | 1.29 | ▽ 0.28 | 1 | 20270414 | 2557.93 | 0.0030 | -2.85% 價外 |
| 063694 貿聯國泰5B購01 | 認購 | 10:21 | 0.34 | ▽ 0.69 | 37 | 20261116 | 2429.04 | 0.0030 | 2.30% 價內 |
| 063695 貿聯國泰5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 2577.76 | 0.0030 | -3.60% 價外 |
| 063810 貿聯統一64購03 | 認購 | 10:42 | 0.74 | ▽ 0.06 | 1,123 | 20270414 | 3271.77 | 0.0020 | -24.05% 價外 |
| 063811 貿聯統一68購01 | 認購 | 12:56 | 0.61 | ▽ 0.09 | 211 | 20270816 | 3024.90 | 0.0010 | -17.85% 價外 |
| 063843 貿聯富邦64購01 | 認購 | 13:07 | 0.84 | ▽ 0.04 | 1,030 | 20270414 | 2974.34 | 0.0020 | -16.45% 價外 |
| 063873 貿聯群益5A購04 | 認購 | -- | -- | -- | -- | 20261014 | 3172.62 | 0.0050 | -21.67% 價外 |
| 064368 貿聯國票5B購03 | 認購 | 10:39 | 0.24 | ▽ 0.06 | 1,380 | 20261119 | 3370.91 | 0.0030 | -26.28% 價外 |
| 064567 貿聯台新5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 2478.61 | 0.0030 | 0.26% 價內 |
| 064568 貿聯台新5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 2676.90 | 0.0030 | -7.17% 價外 |
| 064569 貿聯台新5A購03 | 認購 | -- | -- | -- | -- | 20261020 | 2974.34 | 0.0070 | -16.45% 價外 |
| 064570 貿聯台新5A購04 | 認購 | -- | -- | -- | -- | 20261020 | 3073.48 | 0.0170 | -19.15% 價外 |
| 064571 貿聯台新5B購01 | 認購 | 10:25 | 0.76 | ▽ 0.34 | 622 | 20261120 | 2577.76 | 0.0030 | -3.60% 價外 |
| 064572 貿聯台新61購01 | 認購 | 13:02 | 1.60 | ▽ 0.25 | 259 | 20270120 | 2875.19 | 0.0050 | -13.57% 價外 |
| 064573 貿聯台新61購02 | 認購 | 10:11 | 0.69 | ▽ 0.10 | 23 | 20270120 | 3172.62 | 0.0030 | -21.67% 價外 |
| 064574 貿聯台新64購01 | 認購 | -- | -- | -- | -- | 20270420 | 3561.77 | 0.0030 | -30.23% 價外 |
| 064775 貿聯富邦64購02 | 認購 | 13:14 | 0.56 | ▽ 0.04 | 1,059 | 20270421 | 3414.97 | 0.0020 | -27.23% 價外 |
| 064996 貿聯群益5B購01 | 認購 | 09:29 | 0.18 | ▽ 0.05 | 1 | 20261126 | 3745.45 | 0.0030 | -33.65% 價外 |
| 065101 貿聯國票5B購04 | 認購 | 13:17 | 0.11 | ▽ 0.02 | 144 | 20261127 | 3965.78 | 0.0020 | -37.34% 價外 |
| 065129 貿聯凱基5A購05 | 認購 | -- | -- | -- | -- | 20261027 | 4064.92 | 0.0030 | -38.87% 價外 |
| 065168 貿聯永豐5B購03 | 認購 | -- | -- | -- | -- | 20261130 | 3911.25 | 0.0030 | -36.47% 價外 |
| 065190 貿聯富邦63購02 | 認購 | 12:20 | 0.32 | ▽ 0.06 | 1,282 | 20270302 | 3855.61 | 0.0020 | -35.55% 價外 |
| 065271 貿聯台新5A購05 | 認購 | 11:27 | 0.01 | ▽ 0.01 | 445 | 20261028 | 4112.02 | 0.0050 | -39.57% 價外 |
| 065438 貿聯元大5A購04 | 認購 | -- | -- | -- | -- | 20261029 | 3470.06 | 0.0030 | -28.39% 價外 |
| 065439 貿聯元大5A購05 | 認購 | -- | -- | -- | -- | 20261029 | 3737.75 | 0.0030 | -33.52% 價外 |
| 065440 貿聯元大5A購06 | 認購 | -- | -- | -- | -- | 20261029 | 3911.25 | 0.0030 | -36.47% 價外 |
| 065461 貿聯中信5B購01 | 認購 | 13:30 | 0.04 | ▽ 0.02 | 366 | 20261103 | 3866.64 | 0.0020 | -35.73% 價外 |
| 065489 貿聯凱基5B購05 | 認購 | -- | -- | -- | -- | 20261103 | 3668.35 | 0.0030 | -32.26% 價外 |
| 065680 貿聯凱基61購02 | 認購 | 10:05 | 0.31 | ▽ 0.05 | 10 | 20270104 | 3370.91 | 0.0020 | -26.28% 價外 |
| 065705 貿聯永豐63購01 | 認購 | 13:07 | 0.31 | ▽ 0.03 | 908 | 20270304 | 2974.34 | 0.0010 | -16.45% 價外 |
| 065736 貿聯元大5B購02 | 認購 | -- | -- | -- | -- | 20261104 | 4030.22 | 0.0040 | -38.34% 價外 |
| 065737 貿聯元大5B購03 | 認購 | -- | -- | -- | -- | 20261104 | 3043.74 | 0.0030 | -18.36% 價外 |
| 065738 貿聯元大5B購04 | 認購 | -- | -- | -- | -- | 20261104 | 3603.90 | 0.0030 | -31.05% 價外 |
| 065739 貿聯元大5C購03 | 認購 | 10:05 | 0.32 | ▽ 0.13 | 319 | 20261204 | 3826.98 | 0.0030 | -35.07% 價外 |
| 065740 貿聯元大61購03 | 認購 | -- | -- | -- | -- | 20270104 | 4134.33 | 0.0030 | -39.89% 價外 |
| 065807 貿聯台新5B購02 | 認購 | 13:01 | 0.16 | ▽ 0.06 | 20 | 20261104 | 3370.91 | 0.0030 | -26.28% 價外 |
| 065808 貿聯台新62購01 | 認購 | 11:12 | 0.72 | ▽ 0.12 | 10 | 20270211 | 3965.78 | 0.0050 | -37.34% 價外 |
| 065890 貿聯凱基61購03 | 認購 | 12:27 | 0.19 | ▽ 0.05 | 701 | 20270105 | 3866.64 | 0.0030 | -35.73% 價外 |
| 066046 貿聯兆豐65購01 | 認購 | 10:59 | 0.85 | ▽ 0.17 | 64 | 20270506 | 3251.94 | 0.0020 | -23.58% 價外 |
| 066075 貿聯國票61購03 | 認購 | 09:35 | 0.21 | ▽ 0.02 | 500 | 20270106 | 4362.36 | 0.0020 | -43.04% 價外 |
| 066110 貿聯凱基61購04 | 認購 | 13:30 | 0.10 | ▽ 0.02 | 2,309 | 20270106 | 4362.36 | 0.0020 | -43.04% 價外 |
| 066193 貿聯元大5B購05 | 認購 | 09:16 | 0.23 | ▽ 0.12 | 70 | 20261106 | 3673.30 | 0.0030 | -32.35% 價外 |
| 066194 貿聯元大5B購06 | 認購 | -- | -- | -- | -- | 20261106 | 3256.90 | 0.0030 | -23.70% 價外 |
| 066195 貿聯元大5B購07 | 認購 | 10:47 | 0.01 | ▽ 0.04 | 340 | 20261106 | 4238.43 | 0.0020 | -41.37% 價外 |
| 066196 貿聯元大61購04 | 認購 | -- | -- | -- | -- | 20270106 | 4292.96 | 0.0020 | -42.11% 價外 |
| 066197 貿聯元大64購01 | 認購 | 11:00 | 0.35 | ▽ 0.13 | 20 | 20270407 | 4342.53 | 0.0020 | -42.78% 價外 |
| 066294 貿聯群益5B購02 | 認購 | -- | -- | -- | -- | 20261106 | 4372.27 | 0.0040 | -43.16% 價外 |
| 066331 貿聯凱基5B購06 | 認購 | 13:11 | 0.10 | ▽ 0.12 | 2,066 | 20261109 | 3271.77 | 0.0020 | -24.05% 價外 |
| 066545 貿聯群益5B購03 | 認購 | -- | -- | -- | -- | 20261110 | 3395.70 | 0.0050 | -26.82% 價外 |
| 066928 貿聯富邦5B購04 | 認購 | -- | -- | -- | -- | 20261113 | 3271.77 | 0.0020 | -24.05% 價外 |
| 067470 貿聯台新5C購01 | 認購 | 13:08 | 1.77 | ▽ 0.21 | 344 | 20261218 | 3271.77 | 0.0110 | -24.05% 價外 |
| 067664 貿聯凱基61購05 | 認購 | 12:26 | 1.06 | ▽ 0.14 | 384 | 20270119 | 2577.76 | 0.0030 | -3.60% 價外 |
| 074273 貿聯永豐61購01 | 認購 | 09:03 | 1.25 | ▽ 0.37 | 50 | 20270106 | 3033.82 | 0.0050 | -18.09% 價外 |
| 074274 貿聯永豐61購02 | 認購 | 10:53 | 2.18 | ▽ 0.25 | 103 | 20270106 | 2427.06 | 0.0050 | 2.39% 價內 |
| 074275 貿聯永豐64購01 | 認購 | -- | -- | -- | -- | 20270407 | 2629.31 | 0.0050 | -5.49% 價外 |
| 074276 貿聯永豐64購02 | 認購 | 13:30 | 3.04 | ▽ 0.19 | 10 | 20270407 | 2427.06 | 0.0050 | 2.39% 價內 |
| 074312 貿聯富邦63購03 | 認購 | 09:49 | 0.92 | ▽ 0.06 | 4 | 20270308 | 2864.17 | 0.0020 | -13.24% 價外 |
| 074394 貿聯台新61購03 | 認購 | -- | -- | -- | -- | 20270106 | 2131.61 | 0.0020 | 16.58% 價內 |
| 074395 貿聯台新61購04 | 認購 | -- | -- | -- | -- | 20270106 | 2379.47 | 0.0030 | 4.44% 價內 |
| 074497 貿聯中信61購01 | 認購 | 13:24 | 0.71 | ▽ 0.08 | 107 | 20270107 | 2875.19 | 0.0020 | -13.57% 價外 |
| 074946 貿聯凱基61購06 | 認購 | 12:48 | 1.42 | ▽ 0.20 | 8 | 20270112 | 2944.59 | 0.0060 | -15.61% 價外 |
| 074985 貿聯統一6B購02 | 認購 | 11:31 | 0.96 | ▽ 0.05 | 15 | 20271112 | 2612.95 | 0.0010 | -4.90% 價外 |
| 075066 貿聯台新61購05 | 認購 | -- | -- | -- | -- | 20270112 | 2230.75 | 0.0020 | 11.40% 價內 |
| 075067 貿聯台新61購06 | 認購 | -- | -- | -- | -- | 20270112 | 2754.01 | 0.0030 | -9.77% 價外 |
| 075087 貿聯群益61購01 | 認購 | 09:03 | 1.40 | ▽ 0.33 | 5 | 20270112 | 2438.95 | 0.0030 | 1.89% 價內 |
| 075092 貿聯中信61購02 | 認購 | 09:04 | 1.24 | ▽ 0.06 | 5 | 20270112 | 2329.90 | 0.0020 | 6.66% 價內 |
| 075094 貿聯國泰62購01 | 認購 | 12:52 | 2.84 | ▽ 0.21 | 557 | 20270212 | 2280.32 | 0.0050 | 8.98% 價內 |
| 075209 貿聯群益65購01 | 認購 | 13:15 | 3.69 | ▽ 0.75 | 143 | 20270512 | 2776.05 | 0.0070 | -10.48% 價外 |
| 075322 貿聯永豐61購03 | 認購 | 09:12 | 2.02 | ▽ 0.11 | 200 | 20270114 | 2033.95 | 0.0030 | 22.18% 價內 |
| 075323 貿聯永豐67購01 | 認購 | 13:30 | 2.93 | ▽ 0.35 | 245 | 20270714 | 2496.21 | 0.0040 | -0.45% 價外 |
| 075356 貿聯凱基61購07 | 認購 | -- | -- | -- | -- | 20270114 | 1982.89 | 0.0040 | 25.32% 價內 |
| 075530 貿聯元大61購05 | 認購 | 10:46 | 2.21 | ▽ 0.16 | 78 | 20270114 | 2657.07 | 0.0040 | -6.48% 價外 |
| 075531 貿聯元大67購02 | 認購 | 10:46 | 2.25 | ▽ 0.11 | 24 | 20270714 | 2771.09 | 0.0030 | -10.32% 價外 |
| 075925 貿聯中信61購03 | 認購 | 09:23 | 0.74 | ▽ 0.14 | 133 | 20270119 | 2000.00 | 0.0010 | 24.25% 價內 |
| 075930 貿聯國泰62購02 | 認購 | -- | -- | -- | -- | 20270219 | 2600.00 | 0.0080 | -4.42% 價外 |
| 075957 貿聯凱基61購08 | 認購 | 13:04 | 2.15 | ▽ 0.18 | 33 | 20270119 | 2800.00 | 0.0060 | -11.25% 價外 |
| 076005 貿聯永豐61購04 | 認購 | -- | -- | -- | -- | 20270119 | 2292.00 | 0.0050 | 8.42% 價內 |
| 076006 貿聯永豐67購02 | 認購 | 13:30 | 4.05 | ▽ 0.54 | 25 | 20270719 | 2483.00 | 0.0050 | 0.08% 價內 |
| 076118 貿聯台新61購07 | 認購 | -- | -- | -- | -- | 20270119 | 2000.00 | 0.0030 | 24.25% 價內 |
| 076385 貿聯群益61購02 | 認購 | 11:30 | 1.59 | ▽ 0.30 | 10 | 20270120 | 2350.00 | 0.0030 | 5.74% 價內 |
| 076431 貿聯元大63購14 | 認購 | 12:25 | 2.52 | ▽ 0.21 | 77 | 20270322 | 2250.00 | 0.0030 | 10.44% 價內 |
| 076432 貿聯元大66購04 | 認購 | 10:46 | 2.95 | ▽ 0.21 | 41 | 20270621 | 2375.00 | 0.0030 | 4.63% 價內 |
| 076535 貿聯凱基61購09 | 認購 | -- | -- | -- | -- | 20270121 | 2350.00 | 0.0060 | 5.74% 價內 |
| 076837 貿聯永豐64購03 | 認購 | 13:30 | 3.47 | ▽ 0.25 | 10 | 20270423 | 2300.00 | 0.0050 | 8.04% 價內 |
| 076838 貿聯永豐67購03 | 認購 | -- | -- | -- | -- | 20270723 | 3000.00 | 0.0060 | -17.17% 價外 |
| 076887 貿聯群益61購03 | 認購 | -- | -- | -- | -- | 20270125 | 2200.00 | 0.0030 | 12.95% 價內 |
| 076923 貿聯凱基63購01 | 認購 | 10:26 | 2.50 | ▽ 0.62 | 12 | 20270323 | 2600.00 | 0.0050 | -4.42% 價外 |
| 076982 貿聯富邦67購01 | 認購 | -- | -- | -- | -- | 20270723 | 2999.99 | 0.0020 | -17.17% 價外 |
| 076998 貿聯台新61購08 | 認購 | 12:18 | 2.05 | ▽ 0.42 | 60 | 20270125 | 2500.00 | 0.0040 | -0.60% 價外 |
| 077056 貿聯中信62購01 | 認購 | 13:30 | 0.54 | ▽ 0.04 | 726 | 20270226 | 2500.00 | 0.0010 | -0.60% 價外 |
| 077108 貿聯永豐61購05 | 認購 | 10:07 | 1.47 | ▽ 0.15 | 10 | 20270126 | 2538.00 | 0.0030 | -2.09% 價外 |
| 077109 貿聯永豐61購06 | 認購 | 12:26 | 1.13 | ▽ 0.16 | 164 | 20270126 | 2749.50 | 0.0030 | -9.62% 價外 |
| 077153 貿聯國泰62購03 | 認購 | 09:23 | 1.42 | ▽ 0.16 | 403 | 20270226 | 2150.00 | 0.0020 | 15.58% 價內 |
| 077185 貿聯群益61購04 | 認購 | 09:22 | 1.84 | ▽ 0.45 | 5 | 20270126 | 3000.00 | 0.0050 | -17.17% 價外 |
| 077222 貿聯凱基61購11 | 認購 | -- | -- | -- | -- | 20270126 | 2700.00 | 0.0050 | -7.96% 價外 |
| 077266 貿聯元大63購15 | 認購 | 12:22 | 1.53 | ▽ 0.11 | 72 | 20270326 | 2515.00 | 0.0020 | -1.19% 價外 |
| 077267 貿聯元大65購04 | 認購 | 13:15 | 1.54 | ▽ 0.23 | 27 | 20270526 | 2960.00 | 0.0020 | -16.05% 價外 |
| 077268 貿聯元大66購05 | 認購 | 13:21 | 1.57 | ▽ 0.10 | 49 | 20270628 | 3150.00 | 0.0020 | -21.11% 價外 |
| 077431 貿聯國票65購01 | 認購 | -- | -- | -- | -- | 20270527 | 3200.00 | 0.0020 | -22.34% 價外 |
| 077432 貿聯國票66購01 | 認購 | -- | -- | -- | -- | 20270628 | 3400.00 | 0.0020 | -26.91% 價外 |
| 077508 貿聯群益61購05 | 認購 | 12:42 | 1.39 | ▽ 0.12 | 405 | 20270127 | 3200.00 | 0.0050 | -22.34% 價外 |
| 077554 貿聯凱基64購01 | 認購 | 10:10 | 1.04 | ▽ 0.23 | 65 | 20270427 | 3250.00 | 0.0030 | -23.54% 價外 |
| 077607 貿聯台新61購09 | 認購 | 10:20 | 0.89 | ▽ 0.11 | 20 | 20270127 | 3300.00 | 0.0030 | -24.70% 價外 |
| 077608 貿聯台新64購02 | 認購 | 09:04 | 1.10 | ▽ 0.06 | 28 | 20270427 | 3000.00 | 0.0020 | -17.17% 價外 |
| 077609 貿聯台新64購03 | 認購 | 09:16 | 1.26 | ▽ 0.23 | 5 | 20270427 | 3200.00 | 0.0030 | -22.34% 價外 |
| 079076 貿聯中信62購02 | 認購 | 09:22 | 0.49 | ▽ 0.13 | 35 | 20270211 | 3450.00 | 0.0020 | -27.97% 價外 |
| 079111 貿聯群益62購01 | 認購 | 09:03 | 1.40 | ▽ 0.08 | 5 | 20270211 | 2666.66 | 0.0030 | -6.81% 價外 |
| 079112 貿聯群益62購02 | 認購 | 13:00 | 0.91 | ▽ 0.29 | 2,265 | 20270211 | 2888.88 | 0.0030 | -13.98% 價外 |
| 079134 貿聯統一67購01 | 認購 | 09:34 | 0.71 | ▽ 0.03 | 190 | 20270706 | 3000.00 | 0.0010 | -17.17% 價外 |
| 079162 貿聯永豐63購02 | 認購 | 13:00 | 0.89 | ▽ 0.08 | 60 | 20270308 | 2800.00 | 0.0020 | -11.25% 價外 |
| 079163 貿聯永豐63購03 | 認購 | 09:03 | 1.39 | ▽ 0.25 | 36 | 20270308 | 3000.00 | 0.0030 | -17.17% 價外 |
| 079164 貿聯永豐63購04 | 認購 | -- | -- | -- | -- | 20270308 | 3450.00 | 0.0030 | -27.97% 價外 |
| 079165 貿聯永豐65購01 | 認購 | 09:34 | 1.40 | ▽ 0.29 | 169 | 20270506 | 2990.00 | 0.0030 | -16.89% 價外 |
| 079213 貿聯元大63購16 | 認購 | -- | -- | -- | -- | 20270308 | 2630.00 | 0.0020 | -5.51% 價外 |
| 079214 貿聯元大63購17 | 認購 | 13:17 | 1.02 | ▽ 0.07 | 268 | 20270308 | 2740.00 | 0.0020 | -9.31% 價外 |
| 079215 貿聯元大63購18 | 認購 | 13:24 | 1.24 | ▽ 0.08 | 242 | 20270308 | 2850.00 | 0.0020 | -12.81% 價外 |
| 079216 貿聯元大64購02 | 認購 | 09:10 | 1.03 | ▽ 0.13 | 224 | 20270407 | 3350.00 | 0.0020 | -25.82% 價外 |
| 079258 貿聯凱基63購02 | 認購 | 09:01 | 1.96 | ▽ 0.47 | 19 | 20270308 | 3100.00 | 0.0060 | -19.84% 價外 |
| 079259 貿聯凱基63購03 | 認購 | 09:01 | 1.87 | ▽ 0.44 | 3 | 20270308 | 2900.00 | 0.0050 | -14.31% 價外 |
| 079260 貿聯凱基63購04 | 認購 | 10:18 | 1.91 | ▽ 1.00 | 15 | 20270308 | 2500.00 | 0.0040 | -0.60% 價外 |
| 079306 貿聯國票64購02 | 認購 | 09:23 | 1.11 | ▽ 0.10 | 30 | 20270407 | 3000.00 | 0.0020 | -17.17% 價外 |
| 079330 貿聯富邦63購04 | 認購 | 09:37 | 0.73 | ▽ 0.09 | 426 | 20270308 | 3200.00 | 0.0020 | -22.34% 價外 |
| 079347 貿聯台新62購02 | 認購 | 10:39 | 1.15 | ▽ 0.12 | 50 | 20270211 | 2420.00 | 0.0020 | 2.69% 價內 |
| 079516 貿聯統一6A購01 | 認購 | -- | -- | -- | -- | 20271012 | 3456.00 | 0.0010 | -28.10% 價外 |
| 079539 貿聯台新68購01 | 認購 | -- | -- | -- | -- | 20270809 | 3456.78 | 0.0030 | -28.11% 價外 |
| 079589 貿聯元大63購19 | 認購 | -- | -- | -- | -- | 20270309 | 3485.00 | 0.0020 | -28.69% 價外 |
| 079590 貿聯元大64購03 | 認購 | -- | -- | -- | -- | 20270409 | 3530.00 | 0.0020 | -29.60% 價外 |
| 079708 貿聯凱基63購05 | 認購 | -- | -- | -- | -- | 20270310 | 3555.00 | 0.0030 | -30.10% 價外 |
| 079842 貿聯台新63購01 | 認購 | -- | -- | -- | -- | 20270310 | 2630.00 | 0.0020 | -5.51% 價外 |
| 079934 貿聯元大64購04 | 認購 | 13:22 | 1.65 | ▽ 0.12 | 30 | 20270412 | 2445.00 | 0.0020 | 1.64% 價內 |
| 079963 貿聯群益63購02 | 認購 | 13:11 | 3.33 | ▽ 0.25 | 45 | 20270311 | 2950.00 | 0.0080 | -15.76% 價外 |
| 080182 貿聯元大63購20 | 認購 | -- | -- | -- | -- | 20270312 | 2905.00 | 0.0020 | -14.46% 價外 |
| 080183 貿聯元大64購05 | 認購 | 10:39 | 0.98 | ▽ 0.10 | 50 | 20270412 | 3055.00 | 0.0020 | -18.66% 價外 |
| 080274 貿聯凱基66購01 | 認購 | -- | -- | -- | -- | 20270614 | 3285.00 | 0.0030 | -24.35% 價外 |
| 080445 貿聯群益63購03 | 認購 | 11:57 | 2.46 | ▽ 0.65 | 80 | 20270315 | 2975.00 | 0.0060 | -16.47% 價外 |
| 080665 貿聯凱基67購01 | 認購 | 13:30 | 1.83 | ▽ 0.11 | 19 | 20270716 | 2750.00 | 0.0030 | -9.64% 價外 |
| 080773 貿聯元大64購06 | 認購 | 13:23 | 1.72 | ▽ 0.08 | 286 | 20270416 | 2315.00 | 0.0020 | 7.34% 價內 |
| 080923 貿聯元大64購07 | 認購 | 11:42 | 0.87 | ▽ 0.12 | 32 | 20270419 | 3250.00 | 0.0020 | -23.54% 價外 |
| 081209 貿聯凱基65購01 | 認購 | -- | -- | -- | -- | 20270518 | 3000.00 | 0.0040 | -17.17% 價外 |
| 081254 貿聯元大65購05 | 認購 | -- | -- | -- | -- | 20270518 | 3105.00 | 0.0020 | -19.97% 價外 |
| 081457 貿聯元大62購03 | 認購 | -- | -- | -- | -- | 20270219 | 2575.00 | 0.0030 | -3.50% 價外 |
| 081458 貿聯元大62購04 | 認購 | 09:11 | 1.66 | ▽ 0.27 | 23 | 20270219 | 2795.00 | 0.0030 | -11.09% 價外 |
| 081559 貿聯凱基64購02 | 認購 | 13:30 | 2.41 | ▽ 0.13 | 20 | 20270419 | 2400.00 | 0.0040 | 3.54% 價內 |
| 081660 貿聯元大62購05 | 認購 | 09:12 | 1.00 | ▽ 0.07 | 38 | 20270222 | 2935.00 | 0.0020 | -15.33% 價外 |
| 081661 貿聯元大62購06 | 認購 | 13:16 | 0.90 | ▽ 0.07 | 18 | 20270222 | 3010.00 | 0.0020 | -17.44% 價外 |
| 081662 貿聯元大65購06 | 認購 | -- | -- | -- | -- | 20270520 | 3300.00 | 0.0020 | -24.70% 價外 |
| 081731 貿聯凱基68購01 | 認購 | -- | -- | -- | -- | 20270820 | 3350.00 | 0.0040 | -25.82% 價外 |
| 081751 貿聯群益62購03 | 認購 | 09:04 | 3.40 | ▽ 0.40 | 5 | 20270222 | 2925.00 | 0.0080 | -15.04% 價外 |
| 081817 貿聯元大62購07 | 認購 | 09:15 | 1.29 | ▽ 0.21 | 89 | 20270223 | 2480.00 | 0.0020 | 0.20% 價內 |
| 081818 貿聯元大65購07 | 認購 | 13:30 | 1.36 | ▽ 0.08 | 70 | 20270524 | 2700.00 | 0.0020 | -7.96% 價外 |
| 081970 貿聯群益62購04 | 認購 | 09:51 | 2.65 | ▽ 0.47 | 6 | 20270223 | 3025.00 | 0.0080 | -17.85% 價外 |
| 082114 貿聯富邦65購01 | 認購 | 11:39 | 0.86 | ▽ 0.21 | 316 | 20270524 | 3206.66 | 0.0020 | -22.51% 價外 |
| 082170 貿聯國票63購01 | 認購 | -- | -- | -- | -- | 20270324 | 2800.00 | 0.0020 | -11.25% 價外 |
| 082271 貿聯凱基63購06 | 認購 | 13:30 | 3.40 | ▽ 0.26 | 10 | 20270324 | 2250.00 | 0.0050 | 10.44% 價內 |
| 082317 貿聯永豐63購05 | 認購 | -- | -- | -- | -- | 20270325 | 3412.50 | 0.0050 | -27.18% 價外 |
| 082382 貿聯元大65購08 | 認購 | 09:34 | 1.07 | ▽ 0.07 | 16 | 20270525 | 3400.00 | 0.0020 | -26.91% 價外 |
| 082464 貿聯凱基63購07 | 認購 | 12:06 | 1.57 | ▽ 0.17 | 32 | 20270325 | 3400.00 | 0.0060 | -26.91% 價外 |
| 082465 貿聯凱基63購08 | 認購 | -- | -- | -- | -- | 20270325 | 3200.00 | 0.0060 | -22.34% 價外 |
| 082466 貿聯凱基63購09 | 認購 | 09:32 | 1.67 | ▽ 0.15 | 105 | 20270325 | 2950.00 | 0.0050 | -15.76% 價外 |
| 082467 貿聯凱基64購03 | 認購 | 09:04 | 2.12 | ▽ 0.08 | 3 | 20270426 | 2650.00 | 0.0040 | -6.23% 價外 |
| 082546 貿聯群益62購05 | 認購 | 11:57 | 2.92 | ▽ 0.32 | 30 | 20270225 | 2816.66 | 0.0080 | -11.77% 價外 |
| 082572 貿聯富邦64購03 | 認購 | 12:30 | 1.06 | ▽ 0.11 | 23 | 20270426 | 2666.66 | 0.0020 | -6.81% 價外 |
| 082659 貿聯元大62購08 | 認購 | -- | -- | -- | -- | 20270226 | 2060.00 | 0.0020 | 20.63% 價內 |
| 082660 貿聯元大65購09 | 認購 | 11:22 | 1.30 | ▽ 0.24 | 4 | 20270526 | 2880.00 | 0.0020 | -13.72% 價外 |
| 082727 貿聯群益62購06 | 認購 | 10:13 | 3.40 | ▽ 0.42 | 20 | 20270226 | 2856.66 | 0.0090 | -13.01% 價外 |
| 082768 貿聯凱基63購10 | 認購 | 13:24 | 1.87 | ▽ 0.15 | 439 | 20270326 | 2850.00 | 0.0050 | -12.81% 價外 |
| 082769 貿聯凱基63購11 | 認購 | 09:11 | 2.32 | ▽ 0.42 | 6 | 20270326 | 2450.00 | 0.0040 | 1.43% 價內 |
| 082770 貿聯凱基64購04 | 認購 | 09:22 | 1.88 | ▽ 0.53 | 813 | 20270426 | 3050.00 | 0.0050 | -18.52% 價外 |
| 082900 貿聯凱基65購02 | 認購 | 13:30 | 4.17 | ▽ 0.22 | 140 | 20270527 | 2720.00 | 0.0080 | -8.64% 價外 |
| 083210 貿聯元大63購21 | 認購 | 10:29 | 2.52 | ▽ 0.26 | 24 | 20270302 | 1950.00 | 0.0030 | 27.44% 價內 |
| 083211 貿聯元大63購22 | 認購 | 11:18 | 2.17 | ▽ 0.19 | 73 | 20270302 | 2155.00 | 0.0030 | 15.31% 價內 |
| 083212 貿聯元大66購06 | 認購 | 12:40 | 1.54 | ▽ 0.09 | 137 | 20270630 | 2545.00 | 0.0020 | -2.36% 價外 |
| 083285 貿聯群益63購04 | 認購 | 13:14 | 4.45 | ▽ 0.37 | 128 | 20270302 | 2550.00 | 0.0100 | -2.55% 價外 |
| 083323 貿聯國票65購02 | 認購 | 12:04 | 1.63 | ▽ 0.10 | 200 | 20270531 | 2600.00 | 0.0020 | -4.42% 價外 |
| 083445 貿聯元大63購23 | 認購 | 10:46 | 2.01 | ▽ 0.45 | 83 | 20270302 | 2770.00 | 0.0040 | -10.29% 價外 |
| 083446 貿聯元大66購07 | 認購 | 12:36 | 1.41 | ▽ 0.25 | 156 | 20270630 | 2825.00 | 0.0020 | -12.04% 價外 |
| 083500 貿聯永豐63購06 | 認購 | -- | -- | -- | -- | 20270302 | 2363.25 | 0.0050 | 5.15% 價內 |
| 083555 貿聯凱基65購03 | 認購 | 13:30 | 3.55 | ▽ 0.20 | 41 | 20270531 | 2300.00 | 0.0050 | 8.04% 價內 |
| 083667 貿聯中信63購01 | 認購 | 13:15 | 0.94 | ▽ 0.21 | 198 | 20270302 | 3000.00 | 0.0030 | -17.17% 價外 |
| 083688 貿聯永豐64購04 | 認購 | -- | -- | -- | -- | 20270401 | 2938.00 | 0.0050 | -15.42% 價外 |
| 083732 貿聯元大63購24 | 認購 | 12:04 | 1.57 | ▽ 0.17 | 12 | 20270302 | 3200.00 | 0.0040 | -22.34% 價外 |
| 083733 貿聯元大63購25 | 認購 | 10:25 | 1.78 | ▽ 0.45 | 91 | 20270302 | 3385.00 | 0.0050 | -26.59% 價外 |
| 083782 貿聯群益63購05 | 認購 | 12:44 | 2.43 | ▽ 0.48 | 1,177 | 20270302 | 3200.00 | 0.0090 | -22.34% 價外 |
| 083839 貿聯凱基64購05 | 認購 | -- | -- | -- | -- | 20270401 | 3300.00 | 0.0060 | -24.70% 價外 |
| 083973 貿聯永豐66購01 | 認購 | 13:30 | 2.46 | ▽ 0.14 | 60 | 20270602 | 2604.00 | 0.0040 | -4.57% 價外 |
| 084033 貿聯元大63購26 | 認購 | 11:16 | 1.53 | ▽ 0.40 | 382 | 20270302 | 2625.00 | 0.0030 | -5.33% 價外 |
| 084133 貿聯群益63購06 | 認購 | 11:57 | 2.35 | ▽ 0.46 | 10 | 20270302 | 3250.00 | 0.0090 | -23.54% 價外 |
| 084251 貿聯中信69購01 | 認購 | 11:16 | 1.37 | ▽ 0.13 | 251 | 20270903 | 3333.00 | 0.0030 | -25.44% 價外 |
| 084276 貿聯永豐64購05 | 認購 | 09:34 | 1.66 | ▽ 0.15 | 55 | 20270407 | 3472.50 | 0.0050 | -28.44% 價外 |
| 084360 貿聯凱基66購02 | 認購 | 10:21 | 2.12 | ▽ 0.50 | 1 | 20270603 | 3450.00 | 0.0060 | -27.97% 價外 |
| 084416 貿聯富邦65購02 | 認購 | 09:31 | 0.83 | ▽ 0.23 | 349 | 20270503 | 3100.00 | 0.0020 | -19.84% 價外 |
| 084491 貿聯元大63購27 | 認購 | 09:16 | 1.56 | ▽ 0.08 | 10 | 20270303 | 3325.00 | 0.0040 | -25.26% 價外 |
| 084492 貿聯元大63購28 | 認購 | 09:34 | 1.40 | ▽ 0.35 | 380 | 20270303 | 3275.00 | 0.0040 | -24.12% 價外 |
| 084493 貿聯元大63購29 | 認購 | 12:06 | 0.70 | ▽ 0.16 | 773 | 20270303 | 3445.00 | 0.0020 | -27.87% 價外 |
| 084534 貿聯永豐63購07 | 認購 | 10:13 | 1.58 | ▽ 0.15 | 2 | 20270308 | 2387.00 | 0.0030 | 4.11% 價內 |
| 084535 貿聯永豐69購01 | 認購 | -- | -- | -- | -- | 20270906 | 3255.00 | 0.0050 | -23.66% 價外 |
| 084690 貿聯元大63購30 | 認購 | 12:08 | 1.42 | ▽ 0.14 | 156 | 20270308 | 2205.00 | 0.0020 | 12.70% 價內 |
| 084786 貿聯群益67購01 | 認購 | 12:13 | 0.96 | ▽ 0.08 | 37 | 20270706 | 3050.00 | 0.0020 | -18.52% 價外 |
| 084879 貿聯元大63購31 | 認購 | 09:40 | 1.62 | ▽ 0.18 | 417 | 20270308 | 2600.00 | 0.0030 | -4.42% 價外 |
| 084965 貿聯凱基67購02 | 認購 | 13:30 | 3.35 | ▽ 0.38 | 11 | 20270707 | 2550.00 | 0.0050 | -2.55% 價外 |
| 085124 貿聯元大69購01 | 認購 | 11:59 | 1.51 | ▽ 0.10 | 107 | 20270908 | 2985.00 | 0.0020 | -16.75% 價外 |
| 085200 貿聯凱基66購03 | 認購 | 10:56 | 2.95 | ▽ 0.28 | 223 | 20270608 | 3150.00 | 0.0070 | -21.11% 價外 |
| 085442 貿聯元大63購32 | 認購 | 13:09 | 1.35 | ▽ 0.24 | 11 | 20270309 | 2285.00 | 0.0020 | 8.75% 價內 |
| 085443 貿聯元大69購02 | 認購 | 09:32 | 1.85 | ▽ 0.23 | 10 | 20270909 | 2410.00 | 0.0020 | 3.11% 價內 |
| 085482 貿聯富邦65購03 | 認購 | -- | -- | -- | -- | 20270510 | 2700.88 | 0.0020 | -7.99% 價外 |
| 085518 貿聯群益63購07 | 認購 | 12:16 | 2.03 | ▽ 0.59 | 45 | 20270309 | 2700.00 | 0.0050 | -7.96% 價外 |
| 085823 貿聯凱基63購12 | 認購 | -- | -- | -- | -- | 20270310 | 2050.00 | 0.0050 | 21.22% 價內 |
| 08583U 貿聯國票5A售02 | 認售 | -- | -- | -- | -- | 20261012 | 1487.17 | 0.0040 | -67.10% 價外 |
| 086015 貿聯元大66購08 | 認購 | 09:24 | 1.88 | ▽ 0.17 | 55 | 20270614 | 2005.00 | 0.0020 | 23.94% 價內 |
| 086070 貿聯群益63購08 | 認購 | 10:34 | 2.20 | ▽ 0.63 | 32 | 20270315 | 2600.00 | 0.0050 | -4.42% 價外 |
| 086124 貿聯台新63購02 | 認購 | -- | -- | -- | -- | 20270315 | 2200.00 | 0.0030 | 12.95% 價內 |
| 086263 貿聯群益63購09 | 認購 | 13:16 | 2.50 | ▽ 0.61 | 3,170 | 20270315 | 2525.00 | 0.0050 | -1.58% 價外 |
| 086301 貿聯凱基64購06 | 認購 | -- | -- | -- | -- | 20270414 | 2800.00 | 0.0100 | -11.25% 價外 |
| 086488 貿聯群益63購10 | 認購 | -- | -- | -- | -- | 20270315 | 2000.00 | 0.0030 | 24.25% 價內 |
| 086533 貿聯元大63購33 | 認購 | 10:46 | 2.68 | ▽ 0.39 | 78 | 20270315 | 2345.00 | 0.0040 | 5.97% 價內 |
| 086632 貿聯富邦64購04 | 認購 | 10:39 | 1.90 | ▽ 0.15 | 65 | 20270415 | 2400.88 | 0.0030 | 3.50% 價內 |
| 086743 貿聯元大63購34 | 認購 | 12:37 | 2.44 | ▽ 0.15 | 291 | 20270316 | 2500.00 | 0.0040 | -0.60% 價外 |
| 086919 貿聯群益63購11 | 認購 | -- | -- | -- | -- | 20270316 | 1900.00 | 0.0030 | 30.79% 價內 |
| 086971 貿聯凱基63購13 | 認購 | 09:57 | 3.89 | ▽ 0.31 | 40 | 20270316 | 2150.00 | 0.0060 | 15.58% 價內 |
| 087002 貿聯統一61購01 | 認購 | 09:51 | 2.62 | ▽ 0.17 | 90 | 20270108 | 1197.59 | 0.0020 | 107.50% 價內 |
| 087240 貿聯群益63購12 | 認購 | 12:01 | 4.65 | ▽ 1.30 | 15 | 20270317 | 2750.00 | 0.0110 | -9.64% 價外 |
| 087359 貿聯元大66購09 | 認購 | 09:53 | 2.84 | ▽ 0.13 | 233 | 20270621 | 2680.00 | 0.0040 | -7.28% 價外 |
| 087440 貿聯凱基66購04 | 認購 | 13:30 | 5.15 | ▽ 0.70 | 20 | 20270621 | 2350.00 | 0.0070 | 5.74% 價內 |
| 087714 貿聯國泰64購01 | 認購 | 09:12 | 3.09 | ▽ 0.48 | 40 | 20270421 | 2030.00 | 0.0040 | 22.41% 價內 |
| 087837 貿聯富邦66購01 | 認購 | -- | -- | -- | -- | 20270621 | 2800.88 | 0.0020 | -11.28% 價外 |
| 088148 貿聯凱基65購04 | 認購 | 09:02 | 3.73 | ▽ 0.65 | 3 | 20270524 | 2870.00 | 0.0070 | -13.41% 價外 |
| 088936 貿聯群益67購02 | 認購 | 11:39 | 1.06 | ▽ 0.23 | 17 | 20270729 | 3150.00 | 0.0020 | -21.11% 價外 |
| 088977 貿聯台新63購03 | 認購 | -- | -- | -- | -- | 20270329 | 2950.00 | 0.0050 | -15.76% 價外 |
| 089032 貿聯富邦79購01 | 認購 | 09:22 | 1.06 | ▽ 0.15 | 10 | 20280929 | 3200.00 | 0.0010 | -22.34% 價外 |
| 089150 貿聯元大63購35 | 認購 | 10:46 | 1.66 | ▽ 0.24 | 84 | 20270329 | 3175.00 | 0.0040 | -21.73% 價外 |
| 089151 貿聯元大63購36 | 認購 | 10:46 | 1.60 | ▽ 0.23 | 55 | 20270329 | 3240.00 | 0.0040 | -23.30% 價外 |
| 089152 貿聯元大63購37 | 認購 | -- | -- | -- | -- | 20270329 | 3425.00 | 0.0020 | -27.45% 價外 |
| 089211 貿聯中信65購01 | 認購 | 12:36 | 0.92 | ▽ 0.09 | 162 | 20270503 | 2700.00 | 0.0020 | -7.96% 價外 |
| 089296 貿聯群益63購13 | 認購 | 09:02 | 1.74 | ▽ 0.44 | 5 | 20270331 | 3080.00 | 0.0050 | -19.32% 價外 |
| 089353 貿聯凱基68購02 | 認購 | 11:19 | 2.27 | ▽ 0.25 | 2 | 20270802 | 3170.00 | 0.0050 | -21.61% 價外 |
| 089512 貿聯永豐65購02 | 認購 | -- | -- | -- | -- | 20270503 | 2689.50 | 0.0030 | -7.60% 價外 |
| 089638 貿聯群益64購01 | 認購 | -- | -- | -- | -- | 20270401 | 3400.00 | 0.0050 | -26.91% 價外 |
| 089639 貿聯群益64購02 | 認購 | -- | -- | -- | -- | 20270401 | 3650.00 | 0.0050 | -31.92% 價外 |
| 089640 貿聯群益67購03 | 認購 | 09:47 | 0.85 | ▽ 0.12 | 50 | 20270701 | 3260.00 | 0.0020 | -23.77% 價外 |
| 089675 貿聯國票6A購01 | 認購 | -- | -- | -- | -- | 20271001 | 3600.00 | 0.0020 | -30.97% 價外 |
| 089802 貿聯中信64購01 | 認購 | 13:20 | 0.54 | ▽ 0.07 | 330 | 20270407 | 2500.00 | 0.0010 | -0.60% 價外 |
| 089808 貿聯統一6C購01 | 認購 | 13:24 | 0.80 | ▽ 0.07 | 150 | 20271206 | 3888.88 | 0.0010 | -36.10% 價外 |
| 089844 貿聯永豐64購07 | 認購 | -- | -- | -- | -- | 20270407 | 3114.00 | 0.0030 | -20.20% 價外 |
| 089904 貿聯元大64購08 | 認購 | 09:14 | 0.67 | ▽ 0.11 | 70 | 20270407 | 3680.00 | 0.0020 | -32.47% 價外 |
| 089969 貿聯國票71購01 | 認購 | -- | -- | -- | -- | 20280104 | 3800.00 | 0.0010 | -34.61% 價外 |
|
設為首頁
