MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

47.90

△1.55(△3.34%)
開盤： 46.55   最高： 47.90   最低： 45.65
昨收： 46.35   買進： 47.85   賣出： 47.90
總量： 1,900   金額： 0.90億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.9▲ 1.557
13:30:0047.8547.947.9▲ 1.55143
13:24:5947.847.8547.85▲ 1.51
13:24:3347.7547.847.8▲ 1.452
13:24:2447.7547.847.75▲ 1.41
13:24:1947.7547.847.75▲ 1.41
13:24:1747.747.847.8▲ 1.452
13:23:4247.747.7547.7▲ 1.351
13:23:3247.747.847.7▲ 1.351
13:23:3247.747.847.7▲ 1.351
13:23:3247.7547.847.75▲ 1.46
13:23:3047.7547.847.75▲ 1.41
13:23:1547.7547.847.75▲ 1.41
13:23:0547.7547.847.8▲ 1.451
13:22:5047.847.8547.8▲ 1.451
13:22:5047.847.8547.8▲ 1.451
13:22:4447.747.7547.8▲ 1.452
13:22:4447.747.7547.75▲ 1.43
13:22:4347.747.7547.75▲ 1.45
13:22:4347.747.7547.7▲ 1.352
13:22:4247.7547.847.75▲ 1.443
13:21:5947.7547.847.75▲ 1.41
13:21:4147.7547.847.75▲ 1.41
13:21:1947.7547.847.75▲ 1.41
13:21:1347.7547.847.85▲ 1.51
13:21:1347.7547.847.8▲ 1.451
13:21:1047.7547.847.75▲ 1.41
13:21:1047.7547.847.75▲ 1.41
13:21:1047.847.8547.8▲ 1.4567
13:21:0347.847.8547.8▲ 1.451
13:20:0347.847.8547.8▲ 1.451
13:19:5347.847.8547.8▲ 1.451
13:19:4747.847.8547.85▲ 1.51
13:19:3547.847.8547.85▲ 1.51
13:19:3347.847.8547.85▲ 1.51
13:19:3347.847.8547.85▲ 1.59
13:19:2947.847.8547.85▲ 1.51
13:19:2247.847.8547.8▲ 1.451
13:19:0147.7547.847.8▲ 1.452
13:18:5647.7547.847.8▲ 1.4510
13:18:4447.7547.847.75▲ 1.42
13:17:0047.7547.8547.75▲ 1.41
13:17:0047.7547.847.8▲ 1.451
13:17:0047.747.7547.75▲ 1.49
13:16:5847.747.7547.75▲ 1.41
13:16:5247.747.7547.75▲ 1.41
13:16:4047.7547.847.75▲ 1.414
13:15:5147.7547.8547.75▲ 1.41
13:15:5147.7547.847.8▲ 1.451
13:15:3047.7547.8547.75▲ 1.41
13:15:2947.7547.8547.75▲ 1.41
13:15:1347.847.8547.8▲ 1.451
13:15:0347.847.8547.8▲ 1.451
13:14:4247.7547.847.8▲ 1.452
13:13:3947.847.8547.8▲ 1.455
13:13:2347.847.8547.8▲ 1.451
13:13:1347.847.8547.8▲ 1.451
13:13:1347.847.8547.8▲ 1.451
13:12:4147.847.8547.8▲ 1.451
13:12:3947.847.8547.8▲ 1.451
13:12:3747.847.8547.8▲ 1.451
13:12:2547.847.8547.8▲ 1.455
13:12:1547.7547.847.8▲ 1.4515
13:11:4247.7547.847.75▲ 1.41
13:11:3747.7547.847.8▲ 1.452
13:11:1447.747.7547.75▲ 1.44
13:09:0347.747.7547.7▲ 1.359
13:08:1647.747.847.7▲ 1.351
13:07:4147.747.7547.75▲ 1.43
13:06:1247.747.7547.75▲ 1.41
13:05:5147.7547.847.75▲ 1.41
13:05:3947.7547.847.75▲ 1.41
13:05:3947.7547.847.75▲ 1.43
13:05:3947.7547.847.75▲ 1.41
13:05:3947.7547.847.75▲ 1.41
13:05:3847.7547.847.75▲ 1.41
13:05:3347.7547.847.75▲ 1.41
13:04:2847.7547.847.8▲ 1.452
13:02:2747.7547.847.8▲ 1.451
13:02:1847.7547.847.75▲ 1.41
13:02:1847.7547.847.75▲ 1.41
13:01:0147.7547.847.8▲ 1.451
13:00:3247.7547.8547.75▲ 1.41
13:00:0847.847.8547.8▲ 1.451
13:00:0147.847.8547.8▲ 1.451
13:00:0047.7547.847.8▲ 1.452
13:00:0047.7547.847.8▲ 1.452
12:59:4147.7547.847.8▲ 1.451
12:57:2747.747.847.8▲ 1.451
12:57:0047.747.7547.75▲ 1.41
12:56:1047.847.8547.8▲ 1.451
12:56:1047.847.8547.8▲ 1.451
12:56:1047.6547.847.8▲ 1.4510
12:55:5847.647.6547.8▲ 1.458
12:55:5847.647.6547.75▲ 1.47
12:55:5847.647.6547.7▲ 1.3511
12:55:5847.647.6547.65▲ 1.37
12:55:4447.647.6547.6▲ 1.251
12:55:2947.647.6547.6▲ 1.251
12:54:4847.647.6547.6▲ 1.251
12:53:4447.647.6547.6▲ 1.254
12:52:4747.647.747.6▲ 1.251
12:52:4547.647.747.6▲ 1.252
12:52:0147.6547.747.65▲ 1.34
12:51:3547.6547.747.65▲ 1.31
12:50:3247.6547.747.65▲ 1.31
12:49:0147.647.6547.65▲ 1.311
12:47:5047.547.647.6▲ 1.251
12:47:5047.547.647.6▲ 1.251
12:46:2847.5547.647.6▲ 1.251
12:46:2747.547.5547.55▲ 1.21
12:46:2747.547.5547.55▲ 1.29
12:44:4347.5547.647.55▲ 1.21
12:44:4247.4547.5547.55▲ 1.25
12:44:2847.547.5547.5▲ 1.152
12:44:1247.547.5547.5▲ 1.151
12:43:4347.547.5547.55▲ 1.21
12:43:3347.547.5547.55▲ 1.25
12:43:0447.547.5547.55▲ 1.21
12:41:2447.4547.547.5▲ 1.155
12:41:2447.4547.547.5▲ 1.151
12:41:2447.4547.547.5▲ 1.151
12:39:4847.4547.5547.45▲ 1.11
12:36:4947.4547.5547.45▲ 1.11
12:35:1047.4547.547.5▲ 1.152
12:35:1047.4547.547.5▲ 1.151
12:34:4447.4547.547.5▲ 1.151
12:34:2147.547.5547.5▲ 1.157
12:34:1047.547.5547.5▲ 1.151
12:32:4947.4547.5547.45▲ 1.11
12:32:3547.547.5547.5▲ 1.151
12:31:2947.547.5547.55▲ 1.22
12:30:1747.4547.547.5▲ 1.151
12:28:5847.547.647.5▲ 1.152
12:28:5847.547.5547.55▲ 1.21
12:28:4447.547.647.5▲ 1.153
12:27:5847.547.5547.55▲ 1.22
12:27:0447.547.5547.5▲ 1.151
12:25:4747.547.5547.5▲ 1.152
12:24:5747.547.5547.5▲ 1.151
12:22:2147.547.5547.5▲ 1.152
12:20:1047.5547.6547.55▲ 1.21
12:18:4547.6547.747.65▲ 1.31
12:18:4547.6547.747.65▲ 1.31
12:18:0447.647.747.7▲ 1.358
12:17:3147.547.647.6▲ 1.252
12:15:0547.547.6547.5▲ 1.151
12:14:1247.5547.6547.55▲ 1.21
12:14:1247.647.6547.6▲ 1.255
12:12:5047.647.6547.65▲ 1.31
12:10:4847.647.6547.65▲ 1.31
12:09:2147.647.6547.65▲ 1.32
12:06:2047.6547.747.65▲ 1.31
12:05:0847.747.7547.7▲ 1.358
12:04:4447.747.847.7▲ 1.351
12:04:3247.7547.847.75▲ 1.41
12:03:3147.7547.847.75▲ 1.41
12:03:1147.747.7547.75▲ 1.43
12:03:0647.747.7547.75▲ 1.41
12:02:5047.747.7547.75▲ 1.41
12:01:2647.747.7547.7▲ 1.356
11:59:5047.6547.847.7▲ 1.351
11:59:0347.747.8547.7▲ 1.3554
11:58:0947.547.647.6▲ 1.258
11:57:2147.447.5547.4▲ 1.051
11:56:4347.447.547.5▲ 1.152
11:56:1347.4547.547.45▲ 1.11
11:56:1147.4547.547.45▲ 1.11
11:56:1147.4547.547.45▲ 1.11
11:56:1147.447.4547.45▲ 1.13
11:53:5447.447.4547.4▲ 1.055
11:50:2747.447.547.4▲ 1.051
11:50:2647.347.447.4▲ 1.059
11:50:1547.347.3547.35▲ 12
11:50:1347.3547.447.3▲ 0.953
11:50:1347.3547.447.35▲ 11
11:48:5447.447.547.4▲ 1.053
11:48:3647.447.547.4▲ 1.052
11:46:3047.447.5547.4▲ 1.051
11:45:5447.4547.647.45▲ 1.11
11:45:5447.4547.547.55▲ 1.210
11:45:5447.4547.547.5▲ 1.155
11:45:3047.4547.547.45▲ 1.11
11:45:2847.547.5547.5▲ 1.151
11:45:2847.547.5547.5▲ 1.157
11:42:1747.547.647.5▲ 1.151
11:42:1747.547.647.5▲ 1.152
11:42:0947.547.647.5▲ 1.152
11:41:0047.5547.647.55▲ 1.24
11:39:4947.547.647.5▲ 1.151
11:39:3847.5547.647.55▲ 1.251
11:38:5947.547.5547.5▲ 1.151
11:38:5947.547.647.5▲ 1.152
11:38:0447.547.647.5▲ 1.152
11:37:3347.6547.747.65▲ 1.32
11:37:2647.6547.747.7▲ 1.351
11:37:1347.747.7547.7▲ 1.355
11:37:1347.747.7547.7▲ 1.3513
11:36:3447.747.7547.7▲ 1.351
11:36:3447.6547.747.7▲ 1.352
11:36:3447.6547.747.65▲ 1.33
11:36:3447.6547.747.7▲ 1.354
11:36:3447.6547.747.65▲ 1.31
11:36:3447.447.547.65▲ 1.313
11:36:3447.447.547.6▲ 1.2529
11:36:3447.447.547.55▲ 1.212
11:36:3447.447.547.5▲ 1.1521
11:36:3447.447.547.45▲ 1.13
11:33:3247.447.4547.4▲ 1.054
11:31:1647.2547.347.35▲ 110
11:22:4947.247.2547.3▲ 0.952
11:22:4947.247.2547.25▲ 0.91
11:21:5447.1547.2547.2▲ 0.8510
11:19:2147.347.3547.3▲ 0.956
11:17:4047.3547.547.5▲ 1.153
11:16:3047.3547.547.5▲ 1.1526
11:16:1947.3547.447.55▲ 1.22
11:16:1147.3547.447.55▲ 1.233
11:15:4047.3547.447.35▲ 122
11:13:0247.2547.3547.35▲ 17
11:11:0047.2547.447.35▲ 119
11:05:5547.2547.347.25▲ 0.91
11:05:3447.2547.347.25▲ 0.92
11:04:4247.247.347.3▲ 0.9514
11:03:3847.1547.2547.25▲ 0.97
11:03:384747.147.2▲ 0.8544
10:59:1247.0547.147.05▲ 0.716
10:57:1346.94747▲ 0.656
10:55:4746.94747▲ 0.652
10:54:5546.8546.9547▲ 0.657
10:43:5146.947.0546.9▲ 0.552
10:39:2046.954746.95▲ 0.636
10:33:4446.954746.95▲ 0.614
10:29:074747.0547.05▲ 0.712
10:28:064747.0547▲ 0.6553
10:21:5346.846.8546.8▲ 0.451
10:21:5346.646.846.8▲ 0.455
10:21:2746.746.8546.7▲ 0.3548
10:17:4446.5546.6546.65▲ 0.39
10:14:2046.546.646.6▲ 0.258
10:13:5346.4546.546.5▲ 0.151
10:13:5246.546.5546.45▲ 0.15
10:13:5246.546.5546.5▲ 0.1577
10:08:5046.5546.646.55▲ 0.23
10:07:4146.5546.646.55▲ 0.28
10:05:3046.646.746.55▲ 0.241
09:51:5446.7546.846.8▲ 0.4513
09:51:0346.846.8546.85▲ 0.53
09:50:0746.846.8546.85▲ 0.51
09:48:3446.8546.946.85▲ 0.54
09:45:4446.8546.946.85▲ 0.520
09:41:0346.8546.9546.95▲ 0.62
09:40:0147.0547.1546.95▲ 0.6119
09:29:5746.746.7546.7▲ 0.356
09:29:4746.646.746.75▲ 0.43
09:28:3946.5546.746.7▲ 0.352
09:28:2546.5546.646.6▲ 0.252
09:28:1046.646.746.7▲ 0.351
09:28:1046.646.746.65▲ 0.39
09:27:0846.6546.746.65▲ 0.36
09:24:1346.646.6546.65▲ 0.315
09:21:1446.546.5546.55▲ 0.212
09:20:2646.446.4546.55▲ 0.226
09:18:1246.446.4546.45▲ 0.13
09:18:0146.3546.4546.4▲ 0.051
09:17:5046.2546.3546.4▲ 0.0541
09:08:0646.246.3546.15▼ 0.25
09:07:5346.246.3546.2▼ 0.1513
09:07:1046.1546.246.2▼ 0.1520
09:06:4445.845.946.1▼ 0.253
09:06:0745.645.845.85▼ 0.52
09:05:0045.645.845.8▼ 0.551
09:05:0045.645.6545.65▼ 0.71
09:05:0045.945.8545.65▼ 0.77
09:03:4645.946.145.7▼ 0.6540
09:01:4146.3546.346.1▼ 0.2514

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
573 2090 19193 69418
融券買進 融券賣出 融券餘額 融券限額
43 98 130 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 147 0 -1
2025/04/01 437 1 -7
2025/03/31 529 0 -13
2025/03/28 732 0 -31
2025/03/27 -285 -190 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板195▽4▽2.01%
競爭者 3037欣興印刷電路板96.4△1△1.05%
競爭者 3044健鼎印刷電路板202△0.5△0.25%
競爭者 5464霖宏印刷電路板24.9△0.35△1.43%
競爭者 5469瀚宇博印刷電路板53.1△0.3△0.57%
競爭者 6194育富印刷電路板39.15▽0.15▽0.38%
競爭者 8213志超印刷電路板32.45△0.1△0.31%
上游供應商 1717長興乾膜光阻28.5△0.1△0.35%
上游供應商 8358金居銅箔52.8△0.1△0.19%
上游供應商 1303南亞銅箔基板31.4△0.25△0.8%
上游供應商 1612宏泰銅箔基板33.4△0.15△0.45%
上游供應商 6274台燿銅箔基板159△2.5△1.6%
下游客戶 2317鴻海電腦153.5△1.5△0.99%
下游客戶 2324仁寶電腦32.4▽0.7▽2.11%
下游客戶 2356英業達電腦42.85▽0.45▽1.04%
下游客戶 2357華碩電腦604▽9▽1.47%
下游客戶 2377微星電腦168.5△1△0.6%
下游客戶 2382廣達電腦233▽1▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 3
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。