MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

131.50

0.00(0.00%)
開盤： 133.00   最高： 137.50   最低： 131.00
昨收： 131.50   買進： 131.50   賣出： 132.00
總量： 4,970   金額： 6.67億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----133.5▲ 810
13:30:00133133.5133.5▲ 8207
13:24:09133133.5133▲ 7.53
13:24:06133133.5133▲ 7.51
13:24:02133133.5133▲ 7.525
13:21:50133133.5133▲ 7.55
13:21:08133133.5133▲ 7.54
13:20:11133133.5133▲ 7.522
13:16:43133133.5133.5▲ 817
13:15:12133133.5133▲ 7.55
13:14:08132.5133133▲ 7.58
13:13:07133133.5133▲ 7.516
13:11:55132.5133.5133▲ 7.52
13:11:47132.5133.5132.5▲ 72
13:11:29133133.5132.5▲ 74
13:11:29133133.5133▲ 7.58
13:10:00133133.5133.5▲ 818
13:09:29133.5134133▲ 7.527
13:08:10133.5134133▲ 7.528
13:06:48133134134▲ 8.57
13:04:54133133.5134▲ 8.52
13:04:17133133.5133.5▲ 86
13:04:17133.5134133.5▲ 834
13:01:29133133.5134▲ 8.59
13:00:51133133.5133.5▲ 85
12:59:56133.5134133▲ 7.54
12:59:36133.5134133.5▲ 81
12:59:30133133.5133.5▲ 86
12:59:25133.5134133.5▲ 84
12:59:19133.5134134▲ 8.55
12:58:25133.5134134▲ 8.52
12:58:09133.5134134▲ 8.54
12:57:43133.5134134▲ 8.51
12:57:33133.5134134▲ 8.51
12:57:30133.5134134▲ 8.541
12:56:15133.5134133.5▲ 82
12:55:39133.5134133.5▲ 81
12:55:16133.5134133.5▲ 85
12:55:10133.5134133.5▲ 81
12:55:07133.5134133.5▲ 81
12:55:02133.5134133.5▲ 82
12:54:47133.5134133.5▲ 81
12:54:43133.5134133.5▲ 81
12:54:41133.5134133.5▲ 81
12:54:15133.5134133.5▲ 83
12:52:36133.5134133.5▲ 81
12:52:13133.5134134▲ 8.52
12:51:44134134134▲ 8.51
12:51:42134134134▲ 8.57
12:51:24134134.5134▲ 8.56
12:50:32134134.5134▲ 8.58
12:50:10134134.5134▲ 8.51
12:49:55134134.5134.5▲ 91
12:49:54134134.5134▲ 8.51
12:49:53134134.5134.5▲ 92
12:47:22134135134.5▲ 92
12:47:07134134.5134.5▲ 91
12:47:07134134.5134.5▲ 91
12:47:07134134.5134.5▲ 92
12:47:04134134.5134.5▲ 926
12:46:51134134.5134.5▲ 91
12:46:51134134.5134.5▲ 934
12:45:58133.5134133.5▲ 86
12:45:22133.5134133.5▲ 81
12:45:16133133.5133.5▲ 82
12:45:09133133.5133.5▲ 81
12:45:06133133.5133.5▲ 83
12:44:39133.5134133.5▲ 83
12:43:38133.5134133.5▲ 81
12:43:31133133.5133.5▲ 810
12:43:13133133.5133.5▲ 82
12:43:05133133.5133.5▲ 86
12:43:01133133.5133.5▲ 85
12:43:00133133.5133.5▲ 82
12:42:49133133.5133▲ 7.52
12:42:22133134133▲ 7.52
12:42:00133134133▲ 7.56
12:41:54133133.5133.5▲ 81
12:41:47133133.5133.5▲ 81
12:41:37133.5134133.5▲ 81
12:41:29133.5134133.5▲ 88
12:41:16133.5134133.5▲ 84
12:40:59133.5134133.5▲ 81
12:40:33134134.5134▲ 8.51
12:40:31134134.5134▲ 8.57
12:40:28134134.5134▲ 8.52
12:40:25134134.5134▲ 8.56
12:40:22134134.5134▲ 8.51
12:40:21134134.5134▲ 8.51
12:40:12134134.5134▲ 8.51
12:39:46134134.5134▲ 8.51
12:39:39134134.5134.5▲ 914
12:39:13134134.5134▲ 8.51
12:39:06134134.5134.5▲ 925
12:38:35134.5135134.5▲ 93
12:38:24134.5135135▲ 9.51
12:38:24134.5135135▲ 9.55
12:38:18134.5135135▲ 9.51
12:38:17134.5135134.5▲ 91
12:38:15134.5135135▲ 9.52
12:38:03134.5135135▲ 9.514
12:38:03134.5135135▲ 9.52
12:38:01134.5135134.5▲ 91
12:37:59134.5135135▲ 9.56
12:37:57134134.5134.5▲ 911
12:37:57134134.5134.5▲ 947
12:37:57134134.5134.5▲ 910
12:37:56134134.5134.5▲ 99
12:37:31134134.5134.5▲ 91
12:37:27134134.5134▲ 8.51
12:37:24134134.5134▲ 8.52
12:37:09134134.5134▲ 8.51
12:37:06134134.5134▲ 8.52
12:37:05134134.5134▲ 8.59
12:37:05134134.5134▲ 8.510
12:37:04134134.5134▲ 8.51
12:37:02134134.5134▲ 8.55
12:36:59134134.5134▲ 8.51
12:36:58134134.5134▲ 8.58
12:36:50134134.5134▲ 8.51
12:36:49134134.5134▲ 8.51
12:36:49134134.5134▲ 8.51
12:36:48134134.5134▲ 8.51
12:36:48134134.5134▲ 8.51
12:36:48134134.5134▲ 8.51
12:36:45134134.5134▲ 8.51
12:36:44134134.5134▲ 8.51
12:36:40134134.5134▲ 8.52
12:36:36134134.5134▲ 8.51
12:36:32134134.5134▲ 8.54
12:36:21134134.5134▲ 8.56
12:36:15134134134▲ 8.547
12:36:13134134.5134▲ 8.53
12:36:01134134.5134▲ 8.51
12:35:52134134.5134▲ 8.52
12:35:46134134.5134▲ 8.51
12:35:44134134.5134▲ 8.52
12:35:42134134.5134▲ 8.51
12:35:42134134.5134▲ 8.53
12:35:16134134.5134▲ 8.53
12:35:14134134.5134▲ 8.511
12:35:11134134.5134▲ 8.55
12:35:09134134.5134▲ 8.53
12:35:05134134.5134▲ 8.59
12:34:51134134.5134▲ 8.59
12:34:50134134.5134▲ 8.51
12:34:50134134.5134▲ 8.51
12:34:48133.5134134▲ 8.51
12:34:46133.5134134▲ 8.562
12:34:36133.5134134▲ 8.58
12:34:36133.5134134▲ 8.52
12:34:28133.5134134▲ 8.58
12:34:25133.5134134▲ 8.510
12:34:24133.5133.5133.5▲ 81
12:34:22133.5133.5133.5▲ 81
12:34:22133.5134133▲ 7.515
12:34:19133134134▲ 8.58
12:34:16133.5134133.5▲ 81
12:34:13133133.5133.5▲ 81
12:34:13133133.5133.5▲ 81
12:34:13133.5134133.5▲ 81
12:34:13133133.5133.5▲ 81
12:34:12133.5134133.5▲ 81
12:34:12133133.5133.5▲ 81
12:34:11133133.5133.5▲ 83
12:34:10133133.5133.5▲ 830
12:34:02133133.5133.5▲ 81
12:33:57133133.5133.5▲ 85
12:33:46133133.5133.5▲ 81
12:33:41133133.5133.5▲ 81
12:33:41133133.5133.5▲ 81
12:33:36133133.5133.5▲ 83
12:33:36133133.5133.5▲ 816
12:33:34133133.5133▲ 7.51
12:33:33133133.5133▲ 7.52
12:33:30133133.5133.5▲ 81
12:33:28133133.5133▲ 7.53
12:33:28133133.5133.5▲ 81
12:33:28133133.5133.5▲ 81
12:33:26133133.5133▲ 7.55
12:33:23133133.5133.5▲ 82
12:33:23132.5133133▲ 7.544
12:33:21132.5133133▲ 7.543
12:33:17132.5133133▲ 7.53
12:33:01132.5133133▲ 7.56
12:32:52132.5133133▲ 7.59
12:32:47132132.5133▲ 7.517
12:32:34132132.5132.5▲ 74
12:32:33132132.5132.5▲ 71
12:32:33132132.5132.5▲ 710
12:32:33132132.5132.5▲ 71
12:32:33132132.5132.5▲ 718
12:32:25131.5132132.5▲ 790
12:31:29131.5132131.5▲ 63
12:31:28131.5132132▲ 6.51
12:30:19131.5132131.5▲ 62
12:30:03131.5132131.5▲ 62
12:29:40131.5132132▲ 6.513
12:29:31131.5132132▲ 6.51
12:29:16131.5132131.5▲ 61
12:29:00131.5132132▲ 6.52
12:28:58131.5132131.5▲ 62
12:28:32131.5132131.5▲ 62
12:28:21131.5132131.5▲ 66
12:27:55131.5132131.5▲ 61
12:27:45131.5132132▲ 6.51
12:27:16131.5132132▲ 6.51
12:27:07131.5132132▲ 6.512
12:26:25131.5132131.5▲ 61
12:26:05131.5132131.5▲ 63
12:25:18131.5132131.5▲ 64
12:24:55131.5132131.5▲ 61
12:24:35131.5132132▲ 6.51
12:24:24131.5132132▲ 6.51
12:24:11131.5132132▲ 6.51
12:23:44131.5132132▲ 6.52
12:23:42131.5132131.5▲ 62
12:23:40131.5132132▲ 6.51
12:23:40131.5132131.5▲ 62
12:23:20131.5132131.5▲ 61
12:23:17131.5132131.5▲ 61
12:23:04131.5132131.5▲ 61
12:22:32131.5132131.5▲ 61
12:22:32131.5132131.5▲ 61
12:22:28131.5132131.5▲ 62
12:22:26131.5132131.5▲ 65
12:22:24131.5132131.5▲ 62
12:22:19131.5132131.5▲ 61
12:22:13131.5132131.5▲ 63
12:21:50131.5132132▲ 6.51
12:21:49131.5132131.5▲ 61
12:21:43131.5132132▲ 6.51
12:21:38131.5132131.5▲ 61
12:21:38131.5132132▲ 6.52
12:21:35131.5132132▲ 6.56
12:21:29131.5132132▲ 6.52
12:21:27131.5132132▲ 6.516
12:21:26131.5132132▲ 6.51
12:21:26131131.5131.5▲ 628
12:21:26131131.5131.5▲ 631
12:21:26131131.5131.5▲ 610
12:21:19130.5131131▲ 5.593
12:21:19130.5131131▲ 5.52
12:21:18130130.5130.5▲ 541
12:19:59130130.5130▲ 4.52
12:16:23130130.5130▲ 4.52
12:15:20130130.5130▲ 4.51
12:13:48130130.5130.5▲ 51
12:09:55130130.5130.5▲ 51
12:09:31130130.5130▲ 4.51
12:09:16130130.5130.5▲ 52
12:07:52130.5131130.5▲ 51
12:07:27130.5131130.5▲ 51
12:07:11130.5131130.5▲ 51
12:06:57130.5131130.5▲ 51
12:05:47130130.5130.5▲ 51
12:05:44130.5131130.5▲ 58
12:04:43130.5131130.5▲ 54
12:03:01130.5131131▲ 5.533
12:01:32130130.5130▲ 4.53
12:01:04130130.5130▲ 4.51
11:58:01130130.5130▲ 4.57
11:55:41130130.5130.5▲ 52
11:55:12130130.5130.5▲ 52
11:54:59130.5131130.5▲ 53
11:54:53130.5131130.5▲ 51
11:54:21130.5131131▲ 5.53
11:54:16130.5131131▲ 5.53
11:53:24130.5131131▲ 5.51
11:53:13130.5131131▲ 5.51
11:53:12130130.5131▲ 5.524
11:52:56130130.5130.5▲ 53
11:52:44130130.5130.5▲ 56
11:52:32130130.5130.5▲ 520
11:52:00130130.5130.5▲ 512
11:50:59130130.5130▲ 4.51
11:50:11130130.5130▲ 4.513
11:48:49130130.5130.5▲ 51
11:48:40130130.5130.5▲ 52
11:47:23130130.5130.5▲ 51
11:47:13130130.5130▲ 4.54
11:46:24130130.5130.5▲ 51
11:46:22130130.5130.5▲ 52
11:46:03130130.5130.5▲ 53
11:45:28130130.5130.5▲ 52
11:45:19130130.5130.5▲ 51
11:44:45130130.5130.5▲ 52
11:44:18129.5130130.5▲ 58
11:44:16129.5130130▲ 4.5221
11:40:34129.5130129.5▲ 45
11:39:13129.5130130▲ 4.52
11:37:55129.5130130▲ 4.511
11:36:36129.5130130▲ 4.53
11:34:03129.5130129.5▲ 44
11:33:18129.5130130▲ 4.51
11:31:40129.5130129.5▲ 44
11:31:39129129.5129.5▲ 44
11:31:39129129.5129.5▲ 426
11:26:17129129.5129▲ 3.52
11:26:13129129.5129.5▲ 417

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
616 553 27023 69418
融券買進 融券賣出 融券餘額 融券限額
98 58 3534 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3253 0 -34
2025/09/22 90 -227 -81
2025/09/19 2944 -88 154
2025/09/18 -1750 -3000 -193
2025/09/17 2242 1 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板1245△55△4.62%
競爭者 3037欣興印刷電路板1090△15△1.4%
競爭者 3044健鼎印刷電路板584▽2▽0.34%
競爭者 5464霖宏印刷電路板71.8▽2▽2.71%
競爭者 5469瀚宇博印刷電路板83.5△1.8△2.2%
競爭者 6194育富印刷電路板32.75△0.25△0.77%
競爭者 8213志超印刷電路板38.75▽0.25▽0.64%
上游供應商 1717長興乾膜光阻72.7△0.9△1.25%
上游供應商 8358金居銅箔472△10.5△2.28%
上游供應商 1303南亞銅箔基板307▽7.5▽2.38%
上游供應商 1612宏泰銅箔基板34----
上游供應商 6274台燿銅箔基板1615▽10▽0.62%
下游客戶 2317鴻海電腦244△4.5△1.88%
下游客戶 2324仁寶電腦36.7△0.7△1.94%
下游客戶 2356英業達電腦59△1.4△2.43%
下游客戶 2357華碩電腦994△19△1.95%
下游客戶 2377微星電腦161.5△3.5△2.22%
下游客戶 2382廣達電腦322△5.5△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。