MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 08月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3715 定穎投控

定穎投控 3715

84.00

△1.50(△1.82%)
開盤： 84.50   最高： 88.50   最低： 83.00
昨收： 82.50   買進： 83.90   賣出： 84.00
總量： 36,394   金額： 30.86億   2025/08/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84▲ 1.564
13:30:0084.184.284▲ 1.51900
13:24:5484.284.384.2▲ 1.721
13:24:4284.384.584.4▲ 1.957
13:24:3584.384.584.3▲ 1.84
13:24:3384.384.584.3▲ 1.830
13:24:2784.384.584.4▲ 1.91
13:24:2784.384.584.3▲ 1.88
13:24:1884.384.584.4▲ 1.913
13:24:1384.384.584.4▲ 1.95
13:24:1084.384.484.5▲ 21
13:24:1084.384.484.3▲ 1.814
13:24:0984.384.484.4▲ 1.934
13:23:5384.484.484.4▲ 1.91
13:23:5384.484.484.4▲ 1.96
13:23:5084.484.484.4▲ 1.98
13:23:4684.484.584.4▲ 1.98
13:23:4484.484.584.4▲ 1.910
13:23:4284.484.584.4▲ 1.91
13:23:4284.484.584.4▲ 1.925
13:23:3484.484.584.4▲ 1.94
13:23:3284.484.584.4▲ 1.910
13:23:2384.484.584.4▲ 1.99
13:23:2284.484.584.4▲ 1.91
13:23:2284.484.584.4▲ 1.92
13:23:2284.484.584.4▲ 1.911
13:23:2184.484.584.4▲ 1.94
13:23:1984.484.584.4▲ 1.95
13:23:1684.484.584.4▲ 1.91
13:23:1684.484.584.5▲ 21
13:23:1684.384.484.4▲ 1.9127
13:23:1284.384.484.3▲ 1.81
13:23:0984.384.484.3▲ 1.81
13:23:0984.384.484.3▲ 1.81
13:23:0784.384.484.3▲ 1.87
13:23:0284.384.484.3▲ 1.816
13:22:5984.384.484.4▲ 1.94
13:22:5484.384.484.3▲ 1.813
13:22:4984.384.484.4▲ 1.91
13:22:4784.384.484.4▲ 1.91
13:22:4484.384.484.4▲ 1.92
13:22:3484.484.584.4▲ 1.98
13:22:3384.484.584.4▲ 1.926
13:22:1484.484.584.5▲ 22
13:22:1184.484.584.4▲ 1.94
13:22:0684.484.584.5▲ 225
13:22:0084.484.584.5▲ 210
13:21:5984.484.584.5▲ 25
13:21:5984.484.584.5▲ 25
13:21:5984.484.584.4▲ 1.92
13:21:5884.484.584.4▲ 1.93
13:21:5784.484.584.4▲ 1.91
13:21:5684.484.584.4▲ 1.920
13:21:4684.484.584.5▲ 22
13:21:4484.484.584.4▲ 1.910
13:21:4384.484.584.4▲ 1.916
13:21:3984.484.584.4▲ 1.96
13:21:3384.484.584.4▲ 1.984
13:21:1284.484.584.4▲ 1.931
13:20:5484.584.684.5▲ 24
13:20:5384.584.684.5▲ 213
13:20:5284.584.684.5▲ 21
13:20:5284.584.684.6▲ 2.16
13:20:5084.584.684.5▲ 21
13:20:5084.584.684.5▲ 21
13:20:5084.584.684.5▲ 210
13:20:4684.584.684.5▲ 24
13:20:4384.584.684.5▲ 223
13:20:3484.584.684.5▲ 223
13:20:1684.584.684.6▲ 2.112
13:20:0684.584.684.6▲ 2.146
13:19:5684.584.684.5▲ 21
13:19:5584.584.684.6▲ 2.15
13:19:5484.584.684.5▲ 23
13:19:5284.584.684.5▲ 213
13:19:3084.584.684.6▲ 2.13
13:19:2984.584.684.6▲ 2.13
13:19:2884.584.684.5▲ 210
13:19:2484.584.684.5▲ 25
13:19:2084.584.684.5▲ 231
13:18:5684.484.584.5▲ 27
13:18:5584.484.584.6▲ 2.11
13:18:5384.484.584.5▲ 216
13:18:5184.484.584.5▲ 22
13:18:4484.484.584.6▲ 2.1106
13:18:1784.484.584.4▲ 1.911
13:18:0484.484.584.4▲ 1.912
13:17:5884.484.684.4▲ 1.98
13:17:4484.484.584.5▲ 24
13:17:4484.484.584.5▲ 230
13:17:2984.584.684.4▲ 1.91
13:17:2884.584.684.5▲ 222
13:17:2584.584.684.5▲ 21
13:17:2384.584.684.5▲ 26
13:17:2284.584.684.5▲ 21
13:17:2284.584.684.5▲ 22
13:17:2284.584.684.5▲ 26
13:17:1784.584.684.5▲ 23
13:17:1384.584.684.5▲ 21
13:17:1284.584.684.5▲ 22
13:17:0984.584.684.6▲ 2.111
13:16:5484.584.684.5▲ 22
13:16:5484.584.684.5▲ 233
13:16:2684.484.584.6▲ 2.193
13:16:2084.484.584.4▲ 1.94
13:16:1184.384.484.4▲ 1.94
13:16:0784.384.584.4▲ 1.92
13:16:0684.384.484.4▲ 1.946
13:16:0684.384.484.3▲ 1.89
13:16:0684.384.484.3▲ 1.81
13:16:0484.384.484.3▲ 1.82
13:16:0084.384.484.3▲ 1.810
13:15:5684.384.484.3▲ 1.813
13:15:3884.384.384.3▲ 1.86
13:15:3484.384.484.3▲ 1.81
13:15:3484.284.384.3▲ 1.812
13:15:2884.384.484.3▲ 1.810
13:15:2784.384.484.3▲ 1.85
13:15:2584.384.484.3▲ 1.81
13:15:2584.384.484.3▲ 1.814
13:15:1984.384.484.3▲ 1.816
13:15:0184.384.484.4▲ 1.91
13:15:0184.384.484.4▲ 1.912
13:14:4784.384.484.4▲ 1.92
13:14:3984.384.484.4▲ 1.91
13:14:3984.384.484.4▲ 1.91
13:14:3984.384.484.4▲ 1.91
13:14:3784.384.484.4▲ 1.93
13:14:3784.384.484.4▲ 1.92
13:14:3584.384.484.4▲ 1.95
13:14:3584.384.484.4▲ 1.95
13:14:3584.484.584.4▲ 1.91
13:14:3584.484.584.4▲ 1.91
13:14:3484.484.584.4▲ 1.91
13:14:3384.384.584.4▲ 1.928
13:14:2684.384.584.3▲ 1.81
13:14:2584.384.584.5▲ 22
13:14:2484.384.584.3▲ 1.81
13:14:2484.484.584.4▲ 1.91
13:14:2484.484.584.4▲ 1.96
13:14:1884.484.584.4▲ 1.91
13:14:1584.484.584.4▲ 1.918
13:14:1084.484.584.4▲ 1.91
13:14:0984.484.584.5▲ 22
13:14:0784.484.584.4▲ 1.94
13:14:0684.484.584.4▲ 1.97
13:14:0484.484.584.4▲ 1.99
13:14:0284.484.584.4▲ 1.91
13:14:0284.484.584.4▲ 1.93
13:14:0084.484.584.4▲ 1.912
13:13:5784.484.584.5▲ 21
13:13:5484.484.584.4▲ 1.91
13:13:5084.484.584.4▲ 1.92
13:13:4684.484.584.4▲ 1.91
13:13:4484.484.584.4▲ 1.91
13:13:4484.484.584.4▲ 1.92
13:13:4384.484.584.4▲ 1.931
13:13:2684.584.684.5▲ 23
13:13:2584.584.684.5▲ 22
13:13:2484.584.684.5▲ 216
13:13:1984.584.684.6▲ 2.14
13:13:0884.584.684.6▲ 2.11
13:13:0584.584.684.5▲ 23
13:13:0384.584.684.6▲ 2.11
13:13:0384.584.684.5▲ 24
13:12:5384.584.684.6▲ 2.142
13:12:1184.684.784.6▲ 2.14
13:12:0984.684.784.6▲ 2.14
13:12:0784.684.784.6▲ 2.110
13:11:3684.584.684.6▲ 2.12
13:11:3384.584.684.6▲ 2.165
13:11:2484.584.684.6▲ 2.12
13:11:1284.584.684.5▲ 21
13:11:1184.584.684.5▲ 281
13:10:2384.784.884.8▲ 2.311
13:10:0284.784.784.7▲ 2.271
13:09:3684.684.784.6▲ 2.111
13:09:2684.784.884.7▲ 2.210
13:09:1884.684.884.6▲ 2.12
13:09:1784.684.884.6▲ 2.11
13:09:1784.684.784.7▲ 2.274
13:09:1784.584.684.6▲ 2.119
13:09:1784.584.684.6▲ 2.120
13:09:1484.584.684.5▲ 22
13:09:1184.584.684.5▲ 22
13:09:0884.584.684.5▲ 23
13:08:5884.584.684.5▲ 22
13:08:5184.584.684.5▲ 21
13:08:4484.584.684.5▲ 28
13:08:2784.584.684.5▲ 26
13:08:2084.584.684.5▲ 21
13:08:1984.584.684.6▲ 2.12
13:08:1884.584.684.5▲ 21
13:08:1584.584.684.5▲ 21
13:08:1584.584.684.5▲ 22
13:08:1584.584.684.5▲ 213
13:08:0684.584.684.5▲ 21
13:08:0484.584.684.5▲ 28
13:08:0084.584.684.5▲ 29
13:07:4784.584.684.5▲ 23
13:07:3884.584.684.5▲ 22
13:07:3184.584.684.5▲ 22
13:07:2884.584.684.6▲ 2.130
13:06:5984.684.784.6▲ 2.18
13:06:5584.684.784.6▲ 2.12
13:06:5384.584.784.6▲ 2.11
13:06:5184.684.784.6▲ 2.11
13:06:5184.684.784.6▲ 2.14
13:06:4384.584.684.6▲ 2.130
13:06:3384.584.684.5▲ 25
13:06:2384.584.684.6▲ 2.12
13:06:1784.684.784.6▲ 2.13
13:06:1784.684.784.6▲ 2.11
13:06:1784.684.784.6▲ 2.11
13:06:1784.684.784.6▲ 2.11
13:06:1684.684.784.6▲ 2.15
13:06:1484.684.784.6▲ 2.18
13:06:1284.684.784.6▲ 2.120
13:06:1284.684.784.6▲ 2.11
13:06:1284.684.784.6▲ 2.11
13:06:1284.684.784.6▲ 2.132
13:06:1084.684.784.6▲ 2.12
13:06:0884.684.784.6▲ 2.11
13:06:0784.684.784.6▲ 2.118
13:06:0684.684.784.6▲ 2.11
13:06:0684.684.784.6▲ 2.15
13:06:0484.684.784.6▲ 2.13
13:06:0284.684.784.6▲ 2.111
13:06:0084.684.784.6▲ 2.11
13:05:5584.684.784.6▲ 2.15
13:05:4884.684.784.7▲ 2.22
13:05:3884.684.784.6▲ 2.11
13:05:3884.684.784.7▲ 2.22
13:05:3684.684.784.6▲ 2.12
13:05:3184.684.784.6▲ 2.17
13:05:2084.684.784.6▲ 2.11
13:05:1984.684.784.7▲ 2.217
13:05:1184.684.784.6▲ 2.113
13:05:0384.684.784.6▲ 2.14
13:05:0284.684.784.7▲ 2.22
13:04:5984.684.784.6▲ 2.18
13:04:4984.684.884.6▲ 2.113
13:04:4984.684.884.7▲ 2.21
13:04:4784.684.884.7▲ 2.211
13:04:4584.784.884.7▲ 2.28
13:04:4584.684.784.7▲ 2.215
13:04:2884.684.784.7▲ 2.21
13:04:2884.684.784.7▲ 2.226
13:04:2884.684.784.7▲ 2.21
13:04:2684.684.784.7▲ 2.22
13:04:1884.684.784.7▲ 2.21
13:04:1784.684.784.7▲ 2.24
13:03:5884.684.784.7▲ 2.254
13:03:3984.684.784.6▲ 2.12
13:03:3484.684.784.6▲ 2.11
13:03:3284.684.784.6▲ 2.14
13:03:2384.684.784.7▲ 2.24
13:03:2384.684.784.7▲ 2.217
13:03:2284.684.784.6▲ 2.12
13:03:2184.684.784.7▲ 2.27
13:03:1084.684.784.7▲ 2.23
13:03:0784.684.784.6▲ 2.14
13:03:0384.684.784.7▲ 2.213
13:02:5484.684.784.7▲ 2.21
13:02:5484.784.884.7▲ 2.251
13:02:5084.784.884.8▲ 2.34
13:02:4884.784.884.8▲ 2.31
13:02:4384.784.884.8▲ 2.34
13:02:2984.784.884.8▲ 2.31
13:02:2784.784.884.7▲ 2.22
13:02:2284.784.884.8▲ 2.310
13:02:1984.784.884.7▲ 2.23
13:02:1584.784.884.7▲ 2.237
13:02:0884.884.984.8▲ 2.39
13:01:5984.884.984.9▲ 2.41
13:01:5784.884.984.9▲ 2.41
13:01:5784.884.984.8▲ 2.32
13:01:5684.884.984.9▲ 2.41
13:01:5384.884.984.9▲ 2.42
13:01:5384.884.984.9▲ 2.42
13:01:5084.884.984.9▲ 2.43
13:01:4984.884.984.9▲ 2.41
13:01:4884.98584.9▲ 2.41
13:01:4884.884.984.9▲ 2.416
13:01:4484.884.984.8▲ 2.32
13:01:4184.884.984.9▲ 2.410
13:01:4084.884.984.8▲ 2.31
13:01:4084.884.984.8▲ 2.35
13:01:3784.884.984.9▲ 2.41
13:01:3784.884.984.9▲ 2.46
13:01:3484.98584.9▲ 2.41
13:01:3384.784.985▲ 2.57
13:01:3384.784.984.9▲ 2.410
13:01:3284.784.984.9▲ 2.43
13:01:3184.784.884.8▲ 2.32
13:01:3184.784.884.7▲ 2.24
13:01:3084.784.884.8▲ 2.33
13:01:3084.784.884.8▲ 2.33
13:01:3084.784.884.8▲ 2.32
13:01:3084.784.884.8▲ 2.35

資券變化

 單位：張數　 2025/08/04
融資買進 融資賣出 融資餘額 融資限額
4727 3726 34340 69418
融券買進 融券賣出 融券餘額 融券限額
607 63 4412 69418

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/08/05 1739 43 -161
2025/08/04 -712 124 -110
2025/08/01 7351 428 400
2025/07/31 4350 0 -723
2025/07/30 7423 305 -498

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電印刷電路板366.5△4.5△1.24%
競爭者 3037欣興印刷電路板135.5△0.5△0.37%
競爭者 3044健鼎印刷電路板278.5----
競爭者 5464霖宏印刷電路板25.75▽1.45▽5.33%
競爭者 5469瀚宇博印刷電路板72.1△0.9△1.26%
競爭者 6194育富印刷電路板35.1▽0.1▽0.28%
競爭者 8213志超印刷電路板31.75▽0.25▽0.78%
上游供應商 1717長興乾膜光阻28.25△0.55△1.99%
上游供應商 8358金居銅箔111△3△2.78%
上游供應商 1303南亞銅箔基板36.8▽0.85▽2.26%
上游供應商 1612宏泰銅箔基板37.1△0.1△0.27%
上游供應商 6274台燿銅箔基板258.5▽1▽0.39%
下游客戶 2317鴻海電腦184.5△4.5△2.5%
下游客戶 2324仁寶電腦30.35△0.45△1.51%
下游客戶 2356英業達電腦44.5△0.85△1.95%
下游客戶 2357華碩電腦676△11△1.65%
下游客戶 2377微星電腦152.5△5△3.39%
下游客戶 2382廣達電腦288△7△2.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 46 同業標準 52
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 45
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。