MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

3715 定穎投控

定穎投控 3715

104.00

▽10.00(▽8.77%)
開盤： 110.00   最高： 110.00   最低： 103.50
昨收： 114.00   買進： 104.00   賣出： 104.50
總量： 5,364   金額： 5.68億   2026/07/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
036385 定穎控元大58購01認購--------20260814148.800.0300-30.11% 價外
037650 定穎控統一5C購01認購13:010.45--1120261223133.490.0200-22.09% 價外
03774T 定穎控凱基61售09認售13:302.37△ 0.2318620270112100.000.1000-4.00% 價外
03872T 定穎控國票61售03認售13:131.38△ 0.111820270121100.000.0500-4.00% 價外
038854 定穎控統一59購01認購--------20260902107.460.0310-3.22% 價外
039252 定穎控凱基58購01認購09:130.02▽ 0.151020260806138.880.1010-25.12% 價外
039471 定穎控統一58購02認購--------20260807117.930.0330-11.81% 價外
039520 定穎控元大58購02認購--------20260807136.400.0570-23.75% 價外
03983T 定穎控國票65售02認售--------2027052860.000.1000-73.33% 價外
040293 定穎控元大58購03認購--------20260814141.370.0310-26.43% 價外
040691 定穎控元大5A購01認購11:420.32▽ 0.0821120261016132.930.0260-21.76% 價外
042747 定穎控元大5B購01認購12:500.38▽ 0.1214020261102126.480.0250-17.77% 價外
043301 定穎控凱基5B購01認購13:300.94▽ 0.4922020261105128.970.1210-19.36% 價外
043385 定穎控元大58購04認購--------20260805127.970.0440-18.73% 價外
043524 定穎控元大58購05認購--------20260806115.570.0300-10.01% 價外
043841 定穎控富邦58購01認購--------20260810128.850.0450-19.29% 價外
044355 定穎控元大5B購02認購12:470.34▽ 0.0520120261112139.880.0250-25.65% 價外
044665 定穎控群益59購01認購--------20260916176.360.0810-41.03% 價外
044707 定穎控國票59購01認購10:130.06▽ 0.0420020260916176.570.0700-41.10% 價外
048106 定穎控中信5C購01認購--------20261211154.030.0300-32.48% 價外
048145 定穎控兆豐58購01認購--------20260811131.170.0430-20.71% 價外
048154 定穎控富邦59購01認購--------20260911147.950.0330-29.71% 價外
048180 定穎控凱基59購01認購--------20260911168.930.0860-38.44% 價外
048349 定穎控元大5B購03認購--------20261116173.900.0250-40.20% 價外
048381 定穎控富邦59購02認購--------20260914159.870.0420-34.95% 價外
048536 定穎控凱基58購02認購--------20260817178.870.0910-41.86% 價外
048576 定穎控元大5B購04認購--------20261116180.860.0240-42.50% 價外
049613 定穎控元大59購01認購--------20260922151.050.0300-31.15% 價外
050641 定穎控元大58購06認購--------20260831176.880.0390-41.20% 價外
051198 定穎控國票58購01認購--------20260805139.120.0400-25.24% 價外
051199 定穎控國票58購02認購--------20260805188.810.1010-44.92% 價外
051200 定穎控國票59購02認購--------20260907149.060.0500-30.23% 價外
051348 定穎控群益5B購01認購--------20261105188.810.0750-44.92% 價外
051982 定穎控永豐59購01認購--------20260914149.060.0480-30.23% 價外
052245 定穎控元富61購01認購--------20270113193.780.0500-46.33% 價外
052246 定穎控元富61購02認購09:580.33▽ 0.0811020270113164.960.0450-36.95% 價外
052302 定穎控永豐58購01認購--------20260813159.000.0410-34.59% 價外
052303 定穎控永豐59購02認購--------20260914207.940.0580-49.99% 價外
052350 定穎控群益5B購02認購--------20261113205.360.0600-49.36% 價外
052403 定穎控元大61購01認購--------20270113207.690.0250-49.93% 價外
052495 定穎控國票5A購01認購--------20261014198.740.0450-47.67% 價外
052496 定穎控國票61購01認購--------20270114214.640.0650-51.55% 價外
052547 定穎控元大61購02認購13:170.25▽ 0.122520270114186.820.0170-44.33% 價外
053365 定穎控統一5A購01認購--------2026101295.870.01908.48% 價內
053653 定穎控統一5B購01認購11:160.05▽ 0.042720261123182.050.0250-42.87% 價外
053654 定穎控統一64購01認購--------20270421167.820.0220-38.03% 價外
053655 定穎控統一65購01認購12:090.22▽ 0.034720270521171.500.0150-39.36% 價外
053656 定穎控統一65購02認購--------20270521176.880.0170-41.20% 價外
053657 定穎控統一71購01認購09:410.36▽ 0.1315020280131190.480.0120-45.40% 價外
053658 定穎控統一71購02認購13:100.38▽ 0.057820280131196.530.0150-47.08% 價外
053689 定穎控富邦5A購01認購--------20261021192.660.0240-46.02% 價外
053714 定穎控凱基59購02認購--------20260921149.060.0600-30.23% 價外
053715 定穎控凱基5A購01認購--------20261021196.760.0810-47.14% 價外
053725 定穎控國泰58購01認購--------20260821139.120.0400-25.24% 價外
053726 定穎控國泰58購02認購--------20260821154.030.0500-32.48% 價外
053727 定穎控國泰58購03認購--------20260821173.900.0550-40.20% 價外
054132 定穎控國泰58購04認購--------20260825163.960.0910-36.57% 價外
054208 定穎控兆豐59購01認購--------20260929149.550.0400-30.46% 價外
054251 定穎控凱基61購01認購13:130.58▽ 0.2337220270126188.810.0810-44.92% 價外
054490 定穎控統一63購01認購--------20270326187.690.0200-44.59% 價外
054528 定穎控凱基61購02認購13:090.38▽ 0.167320270127210.670.0780-50.63% 價外
054583 定穎控永豐5A購01認購09:110.20▽ 0.07120261027198.740.0580-47.67% 價外
054712 定穎控統一71購03認購12:570.20▽ 0.041020280131230.230.0080-54.83% 價外
054735 定穎控永豐59購03認購--------20260929222.840.0580-53.33% 價外
054770 定穎控凱基57購03認購--------20260728203.710.0810-48.95% 價外
054815 定穎控群益59購02認購--------20260929231.540.0500-55.08% 價外
054880 定穎控元大57購07認購--------20260728224.080.0430-53.59% 價外
054944 定穎控永豐59購04認購--------20260929145.580.0260-28.56% 價外
055024 定穎控元大57購08認購--------20260729216.130.0570-51.88% 價外
055163 定穎控元大58購07認購--------20260803220.110.0370-52.75% 價外
055164 定穎控元大58購08認購--------20260803212.160.0340-50.98% 價外
055177 定穎控兆豐5A購01認購--------20261002163.470.0350-36.38% 價外
055274 定穎控元大58購09認購--------20260803192.280.0330-45.91% 價外
055356 定穎控台新58購01認購--------20260803198.740.1010-47.67% 價外
055419 定穎控富邦5A購02認購--------20261005174.780.0230-40.50% 價外
055486 定穎控元大58購10認購--------20260803186.820.0320-44.33% 價外
055746 定穎控元大58購11認購--------20260804154.030.0230-32.48% 價外
055806 定穎控凱基5B購02認購--------20261105173.900.0810-40.20% 價外
055832 定穎控統一62購01認購12:210.12▽ 0.0210020270211213.900.0190-51.38% 價外
055904 定穎控元大58購12認購--------20260805183.840.0310-43.43% 價外
055951 定穎控元富5A購01認購--------20261005183.840.0910-43.43% 價外
056026 定穎控國票59購03認購--------20260908228.560.0750-54.50% 價外
056043 定穎控永豐59購05認購--------20260908198.740.2310-47.67% 價外
056140 定穎控元大61購03認購--------20270108232.530.0210-55.27% 價外
056181 定穎控群益5A購01認購--------20261008220.820.0500-52.90% 價外
056227 定穎控凱基58購03認購--------20260810228.560.0600-54.50% 價外
056253 定穎控統一62購02認購--------20270211198.600.0180-47.63% 價外
056276 定穎控兆豐5A購02認購--------20261012184.340.0320-43.58% 價外
056308 定穎控元大58購13認購--------20260810220.610.0340-52.86% 價外
056309 定穎控元大58購14認購--------20260810168.930.0480-38.44% 價外
056310 定穎控元大58購15認購--------20260810161.480.0510-35.60% 價外
056311 定穎控元大61購04認購10:470.24▽ 0.0719020270111201.230.0250-48.32% 價外
056402 定穎控元富5A購02認購--------20261012168.930.0500-38.44% 價外
056403 定穎控元富5A購03認購--------20261012225.080.0550-53.79% 價外
056441 定穎控中信59購01認購--------20260910208.680.0350-50.16% 價外
056471 定穎控凱基58購04認購--------20260810193.780.1010-46.33% 價外
056641 定穎控統一72購01認購12:060.39▽ 0.051,10020280222209.780.0120-50.42% 價外
057039 定穎控富邦5B購01認購--------20261124183.720.0220-43.39% 價外
057137 定穎控元大58購16認購10:500.01▽ 0.12620260824189.800.1010-45.21% 價外
057138 定穎控元大58購17認購--------20260824163.960.0300-36.57% 價外
057233 定穎控永豐5A購03認購--------20261027183.840.5840-43.43% 價外
057272 定穎控凱基58購05認購--------20260825154.030.0600-32.48% 價外
057361 定穎控元大5C購01認購12:360.32▽ 0.061,48920261228194.770.0330-46.60% 價外
057469 定穎控國泰5A購01認購--------20261001183.840.0500-43.43% 價外
057655 定穎控元大59購02認購--------20260901178.870.0490-41.86% 價外
057722 定穎控元富59購01認購--------20260901163.960.1010-36.57% 價外
057822 定穎控凱基59購03認購--------20260902183.840.0750-43.43% 價外
057963 定穎控凱基5B購03認購10:450.12▽ 0.082020261103218.620.0840-52.43% 價外
058005 定穎控元大61購05認購10:300.25▽ 0.0776220270104210.170.0340-50.52% 價外
058114 定穎控永豐5B購01認購--------20261104163.960.0360-36.57% 價外
058281 定穎控凱基59購04認購--------20260904163.960.0550-36.57% 價外
058317 定穎控富邦5C購01認購--------20261204223.470.0230-53.46% 價外
058380 定穎控凱基61購03認購13:090.34▽ 0.092420270105198.740.0500-47.67% 價外
058553 定穎控中信5C購02認購--------20261208208.680.0300-50.16% 價外
058710 定穎控群益59購03認購--------20260908159.000.0500-34.59% 價外
058930 定穎控元大61購06認購--------20270111215.640.0240-51.77% 價外
059102 定穎控元富59購03認購--------20260910178.870.0450-41.86% 價外
059149 定穎控凱基5B購04認購--------20261110208.680.0750-50.16% 價外
059200 ���穎控元大61購07認購--------20270111226.570.0300-54.10% 價外
059462 定穎控元大59購03認購--------20260914194.270.0500-46.47% 價外
059463 定穎控元大59購04認購--------20260914161.480.0390-35.60% 價外
059464 定穎控元大59購05認購--------20260914205.700.0330-49.44% 價外
059522 定穎控元富59購04認購09:060.27▽ 0.063120260914159.000.0810-34.59% 價外
059545 定穎控群益59購04認購--------20260914198.740.0500-47.67% 價外
059572 定穎控凱基61購04認購--------20270115223.590.0500-53.49% 價外
059993 定穎控永豐5C購01認購--------20261217238.130.0930-56.33% 價外
060043 定穎控凱基5A購02認購--------20261019247.440.0700-57.97% 價外
060077 定穎控群益59購05認購--------20260917178.870.0300-41.86% 價外
060078 定穎控群益59購06認購--------20260917240.480.0700-56.75% 價外
060100 定穎控國票65購01認購--------20270517238.490.0350-56.39% 價外
060118 定穎控元富59購05認購--------20260917246.440.0700-57.80% 價外
060192 定穎控永豐5C購02認購09:580.31▽ 0.066320261218178.870.0360-41.86% 價外
060266 定穎控凱基61購05認購09:060.35▽ 0.081920270118233.520.0650-55.46% 價外
060704 定穎控永豐5B購02認購--------20261123258.620.0500-59.79% 價外
060734 定穎控富邦5C購02認購09:180.09▽ 0.0224020261222207.570.0220-49.90% 價外
060771 定穎控凱基61購06認購--------20270122258.370.0600-59.75% 價外
060783 定穎控台新59購01認購--------20260922248.430.0810-58.14% 價外
060806 定穎控元富59購06認購--------20260922258.370.0600-59.75% 價外
060876 定穎控元大5C購02認購--------20261222258.370.0220-59.75% 價外
060909 定穎控國票5B購01認購--------20261123258.370.0250-59.75% 價外
060910 定穎控國票61購02認購--------20270125278.240.0300-62.62% 價外
060940 定穎控中信61購01認購10:090.05▽ 0.0110020270125278.240.0160-62.62% 價外
060953 定穎控永豐61購01認購--------20270125260.110.0500-60.02% 價外
060961 定穎控台新59購02認購--------20260923278.240.0500-62.62% 價外
060978 定穎控群益59購07認購--------20260923258.370.0500-59.75% 價外
060979 定穎控群益59購08認購--------20260923283.210.0600-63.28% 價外
061001 定穎控凱基59購05認購--------20260923283.210.0810-63.28% 價外
061058 定穎控元大59購06認購--------20260923283.710.0310-63.34% 價外
061413 定穎控群益59購09認購--------20260929178.870.0300-41.86% 價外
061425 定穎控統一62購03認購12:210.13▽ 0.031020270226203.710.0170-48.95% 價外
061426 定穎控統一63購02認購--------20270326248.180.0180-58.09% 價外
061458 定穎控凱基59購06認購10:270.07▽ 0.053020260929175.890.0500-40.87% 價外
061459 定穎控凱基59購07認購--------20260929203.710.0650-48.95% 價外
061595 定穎控富邦5B購02認購--------20261130199.620.0180-47.90% 價外
061607 定穎控統一66購01認購11:460.21▽ 0.014720270629272.780.0130-61.87% 價外
061616 定穎控元富59購07認購--------20260929272.280.0550-61.80% 價外
061682 定穎控凱基5B購05認購--------20261130268.300.0500-61.24% 價外
061931 定穎控元大59購07認購--------20260930237.500.0450-56.21% 價外
061932 定穎控元大59購08認購--------20260930264.830.0430-60.73% 價外
061933 定穎控元大59購09認購--------20260930271.290.0270-61.66% 價外
061952 定穎控中信63購01認購09:500.06▽ 0.011020270302293.150.0120-64.52% 價外
061958 定穎控兆豐5B購01認購12:340.04▽ 0.0126020261130232.530.0230-55.27% 價外
061989 定穎控元富59購08認購--------20260930228.560.0300-54.50% 價外
061990 定穎控元富5C購01認購--------20261231263.340.0250-60.51% 價外
062019 定穎控凱基59購09認購--------20260930253.400.0500-58.96% 價外
062020 定穎控凱基59購10認購--------20260930228.560.0400-54.50% 價外
062021 定穎控凱基5B購06認購--------20261130298.120.0550-65.11% 價外
062045 定穎控永豐5B購03認購--------20261130303.330.0410-65.71% 價外
062114 定穎控國票5B購02認購--------20261102298.120.0400-65.11% 價外
062137 定穎控群益59購10認購--------20260930235.010.0350-55.75% 價外
062138 定穎控群益5B購04認購09:390.04▽ 0.0128020261102301.430.0450-65.50% 價外
062154 定穎控國泰5B購01認購--------20261102213.650.0350-51.32% 價外
062305 定穎控元大5A購02認購--------20261001253.400.0490-58.96% 價外
062306 定穎控元大5A購03認購--------20261001247.930.0470-58.05% 價外
062307 定穎控元大5A購04認購--------20261001268.300.0430-61.24% 價外
062308 定穎控元大5A購05認購--------20261001232.030.0430-55.18% 價外
062309 定穎控元大5A購06認購--------20261001242.960.0470-57.19% 價外
062312 定穎控元大5A購07認購--------20261001274.760.0250-62.15% 價外
063767 定穎控元大61購08認購11:170.07▽ 0.0415520270114221.100.0120-52.96% 價外
063813 定穎控統一63購03認購--------20270315244.460.0140-57.46% 價外
063814 定穎控統一64購02認購--------20270414259.460.0150-59.92% 價外
063815 定穎控統一74購01認購09:150.23▽ 0.022020280414276.030.0070-62.32% 價外
063845 定穎控富邦61購01認購--------20270114241.350.0150-56.91% 價外
063876 定穎控群益5A購02認購--------20261014218.620.0500-52.43% 價外
063918 定穎控兆豐5C購01認購12:460.07▽ 0.0220020261215208.680.0200-50.16% 價外
063919 定穎控兆豐64購01認購--------20270415251.260.0200-58.61% 價外
063990 定穎控元大61購09認購13:190.07▽ 0.013520270115259.360.0150-59.90% 價外
064026 定穎控統一64購03認購--------20270415258.760.0150-59.81% 價外
064091 定穎控富邦61購02認購--------20270115261.230.0170-60.19% 價外
064263 定穎控元大61購10認購--------20270118256.380.0320-59.44% 價外
064300 定穎控凱基61購07認購--------20270118263.340.0400-60.51% 價外
064632 定穎控元大5B購05認購--------20261120226.570.0400-54.10% 價外
064728 定穎控元大5B購06認購09:220.04▽ 0.093020261123279.240.0190-62.76% 價外
064823 定穎控凱基64購01認購--------20270422238.490.0300-56.39% 價外
064956 定穎控元大5B購07認購--------20261123281.720.0200-63.08% 價外
065029 定穎控凱基5A購03認購--------20261027273.270.0500-61.94% 價外
065150 定穎控國泰5B購02認購--------20261127183.840.0300-43.43% 價外
066303 定穎控國泰5C購01認購--------20261207198.740.0400-47.67% 價外
068621 定穎控富邦61購03認購--------20270125170.800.0150-39.11% 價外
068737 定穎控元大5B購08認購13:091.08▽ 0.3115720261125228.560.2520-54.50% 價外
068969 定穎控凱基5B購07認購--------20261126253.400.0450-58.96% 價外
071050 定穎控富邦62購01認購09:140.22▽ 0.04220270211189.680.0130-45.17% 價外
071332 定穎控統一58購01認購--------2026081974.570.039039.47% 價內
072280 定穎控永豐63購01認購--------20270322218.620.0360-52.43% 價外
072406 定穎控中信64購01認購--------20270423266.320.0130-60.95% 價外
072741 定穎控群益5C購01認購--------20261224287.070.0350-63.77% 價外
072829 定穎控永豐5C購03認購--------20261228203.710.0280-48.95% 價外
073049 定穎控凱基5C購01認購11:050.11▽ 0.035020261228218.620.0320-52.43% 價外
073640 定穎控永豐61購02認購--------20270104193.780.0410-46.33% 價外
073902 定穎控台新61購01認購09:120.25▽ 0.052720270104218.620.0450-52.43% 價外
073903 定穎控台新61購02認購09:060.35▽ 0.052320270104253.400.0500-58.96% 價外
073904 定穎控台新61購03認購13:090.31▽ 0.105120270104188.810.0400-44.92% 價外
074664 定穎控群益61購01認購09:110.26▽ 0.075020270107250.000.0750-58.40% 價外
075147 定穎控凱基61購08認購--------20270112170.000.0550-38.82% 價外
075486 定穎控富邦63購01認購--------20270315178.880.0170-41.86% 價外
075771 定穎控永豐61購03認購11:380.92▽ 0.262620270118150.000.0740-30.67% 價外
076239 定穎控永豐61購04認購--------20270120170.000.0770-38.82% 價外
076433 定穎控元大63購01認購13:120.74▽ 0.1087020270322175.500.0420-40.74% 價外
076605 定穎控富邦63購02認購10:010.38▽ 0.082520270322156.880.0260-33.71% 價外
076606 定穎控富邦63購03認購09:370.42▽ 0.062020270322146.880.0240-29.19% 價外
076684 定穎控統一69購01認購13:090.52▽ 0.066420270922151.680.0110-31.43% 價外
076685 定穎控統一6C購01認購13:090.51▽ 0.064320271222177.770.0100-41.50% 價外
076692 定穎控群益61購02認購--------20270122150.000.0600-30.67% 價外
076693 定穎控群益61購03認購--------20270122170.000.0750-38.82% 價外
076714 定穎控凱基61購10認購--------20270122150.000.0750-30.67% 價外
076741 定穎控國票66購01認購--------20270622170.000.0280-38.82% 價外
076840 定穎控永豐61購05認購10:191.12▽ 0.392220270125136.400.0770-23.75% 價外
077028 定穎控元大61購11認購13:090.74▽ 0.1882720270125156.000.0430-33.33% 價外
077610 定穎控台新61購04認購00:00----020270127140.000.0800-25.71% 價外
077611 定穎控台新61購05認購00:00----020270127160.000.0800-35.00% 價外
077612 定穎控台新61購06認購00:00----020270127180.000.0800-42.22% 價外
077717 定穎控元大61購12認購--------20270128148.000.0420-29.73% 價外
077843 定穎控永豐61購06認購--------20270129171.000.0360-39.18% 價外
077895 定穎控凱基61購11認購--------20270129130.000.0700-20.00% 價外
08025U 定穎控國票58售03認售09:151.11△ 0.332020260814119.250.060012.79% 價內
08026U 定穎控國票58售04認售--------20260814139.120.040025.24% 價內
085636 定穎控統一5A購02認購--------2026102961.180.045069.99% 價內
08574U 定穎控元富59售02認售09:561.32△ 0.262,00620260908119.250.070012.79% 價內
08830U 定穎控群益5B售03認售--------2026113099.370.1010-4.66% 價外
08839U 定穎控凱基59售08認售--------20260930149.060.045030.23% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。