MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3715 定穎投控

定穎投控 3715

123.00

▽4.00(▽3.15%)
開盤： 122.00   最高： 124.00   最低： 122.00
昨收： 127.00   買進： 122.50   賣出： 123.00
總量： 3,038   金額： 3.73億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
037650 定穎控統一5C購01認購00:00----020261223133.490.0200-7.86% 價外
03774T 定穎控凱基61售09認售13:181.38△ 0.088520270112100.000.1000-23.00% 價外
03872T 定穎控國票61售03認售00:00----020270121100.000.0500-23.00% 價外
03983T 定穎控國票65售02認售09:080.95△ 0.0412027052860.000.1000-105.00% 價外
040691 定穎控元大5A購01認購09:020.32▽ 0.075020261016132.930.0260-7.47% 價外
042747 定穎控元大5B購01認購10:130.45▽ 0.0745220261102126.480.0250-2.75% 價外
043301 定穎控凱基5B購01認購12:161.33▽ 0.144020261105128.970.1210-4.63% 價外
044355 定穎控元大5B購02認購13:000.38▽ 0.0670520261112139.880.0250-12.07% 價外
044665 定穎控群益59購01認購00:00----020260916176.360.0810-30.26% 價外
044707 定穎控國票59購01認購00:00----020260916176.570.0700-30.34% 價外
048106 定穎控中信5C購01認購00:00----020261211154.030.0300-20.15% 價外
048349 定穎控元大5B購03認購00:00----020261116173.900.0250-29.27% 價外
048381 定穎控富邦59購02認購00:00----020260914159.870.0420-23.06% 價外
048576 定穎控元大5B購04認購09:480.10▽ 0.043720261116180.860.0240-31.99% 價外
049613 定穎控元大59購01認購00:00----020260922151.050.0300-18.57% 價外
051348 定穎控群益5B購01認購00:00----020261105188.810.0750-34.86% 價外
051982 定穎控永豐59購01認購00:00----020260914149.060.0480-17.48% 價外
052245 定穎控元富61購01認購09:040.34▽ 0.061020270113193.780.0500-36.53% 價外
052246 定穎控元富61購02認購00:00----020270113164.960.0450-25.44% 價外
052303 定穎控永豐59購02認購00:00----020260914207.940.0580-40.85% 價外
052350 定穎控群益5B購02認購00:00----020261113205.360.0600-40.11% 價外
052403 定穎控元大61購01認購00:00----020270113207.690.0250-40.78% 價外
052495 定穎控國票5A購01認購00:00----020261014198.740.0450-38.11% 價外
052496 定穎控國票61購01認購00:00----020270114214.640.0650-42.69% 價外
052547 定穎控元大61購02認購00:00----020270114186.820.0170-34.16% 價外
053365 定穎控統一5A購01認購00:00----02026101295.870.019028.30% 價內
053653 定穎控統一5B購01認購00:00----020261123182.050.0250-32.44% 價外
053654 定穎控統一64購01認購00:00----020270421167.820.0220-26.71% 價外
053655 定穎控統一65購01認購12:520.28▽ 0.0423720270521171.500.0150-28.28% 價外
053656 定穎控統一65購02認購00:00----020270521176.880.0170-30.46% 價外
053657 定穎控統一71購01認購00:00----020280131190.480.0120-35.43% 價外
053658 定穎控統一71購02認購09:080.43▽ 0.05120280131196.530.0150-37.41% 價外
053689 定穎控富邦5A購01認購00:00----020261021192.660.0240-36.16% 價外
053714 定穎控凱基59購02認購00:00----020260921149.060.0600-17.48% 價外
053715 定穎控凱基5A購01認購09:220.08▽ 0.036020261021196.760.0810-37.49% 價外
054208 定穎控兆豐59購01認購00:00----020260929149.550.0400-17.75% 價外
054251 定穎控凱基61購01認購10:130.64▽ 0.1317920270126188.810.0810-34.86% 價外
054490 定穎控統一63購01認購00:00----020270326187.690.0200-34.47% 價外
054528 定穎控凱基61購02認購11:030.39▽ 0.0938620270127210.670.0780-41.61% 價外
054583 定穎控永豐5A購01認購00:00----020261027198.740.0580-38.11% 價外
054712 定穎控統一71購03認購00:00----020280131230.230.0080-46.58% 價外
054735 定穎控永豐59購03認購00:00----020260929222.840.0580-44.80% 價外
054815 定穎控群益59購02認購00:00----020260929231.540.0500-46.88% 價外
054944 定穎控永豐59購04認購00:00----020260929145.580.0260-15.51% 價外
055177 定穎控兆豐5A購01認購00:00----020261002163.470.0350-24.76% 價外
055419 定穎控富邦5A購02認購00:00----020261005174.780.0230-29.63% 價外
055806 定穎控凱基5B購02認購09:090.20▽ 0.065020261105173.900.0810-29.27% 價外
055832 定穎控統一62購01認購00:00----020270211213.900.0190-42.50% 價外
055951 定穎控元富5A購01認購00:00----020261005183.840.0910-33.09% 價外
056140 定穎控元大61購03認購00:00----020270108232.530.0210-47.10% 價外
056181 定穎控群益5A購01認購00:00----020261008220.820.0500-44.30% 價外
056253 定穎控統一62購02認購00:00----020270211198.600.0180-38.07% 價外
056276 定穎控兆豐5A購02認購00:00----020261012184.340.0320-33.28% 價外
056311 定穎控元大61購04認購00:00----020270111201.230.0250-38.88% 價外
056402 定穎控元富5A購02認購00:00----020261012168.930.0500-27.19% 價外
056403 定穎控元富5A購03認購00:00----020261012225.080.0550-45.35% 價外
056641 定穎控統一72購01認購00:00----020280222209.780.0120-41.37% 價外
057039 定穎控富邦5B購01認購00:00----020261124183.720.0220-33.05% 價外
057233 定穎控永豐5A購03認購10:371.53▽ 0.522720261027183.840.5840-33.09% 價外
057361 定穎控元大5C購01認購09:530.33▽ 0.0545520261228194.770.0330-36.85% 價外
057469 定穎控國泰5A購01認購00:00----020261001183.840.0500-33.09% 價外
057963 定穎控凱基5B購03認購00:00----020261103218.620.0840-43.74% 價外
058005 定穎控元大61購05認購09:080.25▽ 0.059020270104210.170.0340-41.48% 價外
058114 定穎控永豐5B購01認購00:00----020261104163.960.0360-24.98% 價外
058317 定穎控富邦5C購01認購00:00----020261204223.470.0230-44.96% 價外
058380 定穎控凱基61購03認購00:00----020270105198.740.0500-38.11% 價外
058553 定穎控中信5C購02認購00:00----020261208208.680.0300-41.06% 價外
058930 定穎控元大61購06認購00:00----020270111215.640.0240-42.96% 價外
059149 定穎控凱基5B購04認購00:00----020261110208.680.0750-41.06% 價外
059200 定穎控元大61購07認購13:000.26▽ 0.0419120270111226.570.0300-45.71% 價外
059462 定穎控元大59購03認購00:00----020260914194.270.0500-36.69% 價外
059463 定穎控元大59購04認購00:00----020260914161.480.0390-23.83% 價外
059464 定穎控元大59購05認購00:00----020260914205.700.0330-40.20% 價外
059522 定穎控元富59購04認購00:00----020260914159.000.0810-22.64% 價外
059545 定穎控群益59購04認購00:00----020260914198.740.0500-38.11% 價外
059572 定穎控凱基61購04認購09:240.28▽ 0.0410020270115223.590.0500-44.99% 價外
059993 定穎控永豐5C購01認購00:00----020261217238.130.0930-48.35% 價外
060043 定穎控凱基5A購02認購00:00----020261019247.440.0700-50.29% 價外
060077 定穎控群益59購05認購00:00----020260917178.870.0300-31.23% 價外
060078 定穎控群益59購06認購00:00----020260917240.480.0700-48.85% 價外
060100 定穎控國票65購01認購11:150.40▽ 0.0948320270517238.490.0350-48.43% 價外
060118 定穎控元富59購05認購00:00----020260917246.440.0700-50.09% 價外
060192 定穎控永豐5C購02認購10:550.43▽ 0.122020261218178.870.0360-31.23% 價外
060266 定穎控凱基61購05認購00:00----020270118233.520.0650-47.33% 價外
060704 定穎控永豐5B購02認購00:00----020261123258.620.0500-52.44% 價外
060734 定穎控富邦5C購02認購00:00----020261222207.570.0220-40.74% 價外
060771 定穎控凱基61購06認購00:00----020270122258.370.0600-52.39% 價外
060783 定穎控台新59購01認購00:00----020260922248.430.0810-50.49% 價外
060806 定穎控元富59購06認購00:00----020260922258.370.0600-52.39% 價外
060876 定穎控元大5C購02認購00:00----020261222258.370.0220-52.39% 價外
060909 定穎控國票5B購01認購00:00----020261123258.370.0250-52.39% 價外
060910 定穎控國票61購02認購00:00----020270125278.240.0300-55.79% 價外
060940 定穎控中信61購01認購00:00----020270125278.240.0160-55.79% 價外
060953 定穎控永豐61購01認購00:00----020270125260.110.0500-52.71% 價外
060961 定穎控台新59購02認購00:00----020260923278.240.0500-55.79% 價外
060978 定穎控群益59購07認購00:00----020260923258.370.0500-52.39% 價外
060979 定穎控群益59購08認購00:00----020260923283.210.0600-56.57% 價外
061001 定穎控凱基59購05認購00:00----020260923283.210.0810-56.57% 價外
061058 定穎控元大59購06認購00:00----020260923283.710.0310-56.65% 價外
061413 定穎控群益59購09認購09:100.01▽ 0.0435020260929178.870.0300-31.23% 價外
061425 定穎控統一62購03認購00:00----020270226203.710.0170-39.62% 價外
061426 定穎控統一63購02認購00:00----020270326248.180.0180-50.44% 價外
061458 定穎控凱基59購06認購00:00----020260929175.890.0500-30.07% 價外
061459 定穎控凱基59購07認購00:00----020260929203.710.0650-39.62% 價外
061595 定穎控富邦5B購02認購00:00----020261130199.620.0180-38.38% 價外
061607 定穎控統一66購01認購00:00----020270629272.780.0130-54.91% 價外
061616 定穎控元富59購07認購00:00----020260929272.280.0550-54.83% 價外
061682 定穎控凱基5B購05認購00:00----020261130268.300.0500-54.16% 價外
061931 定穎控元大59購07認購00:00----020260930237.500.0450-48.21% 價外
061932 定穎控元大59購08認購00:00----020260930264.830.0430-53.56% 價外
061933 定穎控元大59購09認購00:00----020260930271.290.0270-54.66% 價外
061952 定穎控中信63購01認購12:130.06▽ 0.0129120270302293.150.0120-58.04% 價外
061958 定穎控兆豐5B購01認購00:00----020261130232.530.0230-47.10% 價外
061989 定穎控元富59購08認購00:00----020260930228.560.0300-46.18% 價外
061990 定穎控元富5C購01認購00:00----020261231263.340.0250-53.29% 價外
062019 定穎控凱基59購09認購00:00----020260930253.400.0500-51.46% 價外
062020 定穎控凱基59購10認購00:00----020260930228.560.0400-46.18% 價外
062021 定穎控凱基5B購06認購00:00----020261130298.120.0550-58.74% 價外
062045 定穎控永豐5B購03認購00:00----020261130303.330.0410-59.45% 價外
062114 定穎控國票5B購02認購00:00----020261102298.120.0400-58.74% 價外
062137 定穎控群益59購10認購00:00----020260930235.010.0350-47.66% 價外
062138 定穎控群益5B購04認購00:00----020261102301.430.0450-59.19% 價外
062154 定穎控國泰5B購01認購00:00----020261102213.650.0350-42.43% 價外
062305 定穎控元大5A購02認購00:00----020261001253.400.0490-51.46% 價外
062306 定穎控元大5A購03認購00:00----020261001247.930.0470-50.39% 價外
062307 定穎控元大5A購04認購00:00----020261001268.300.0430-54.16% 價外
062308 定穎控元大5A購05認購00:00----020261001232.030.0430-46.99% 價外
062309 定穎控元大5A購06認購00:00----020261001242.960.0470-49.37% 價外
062312 定穎控元大5A購07認購00:00----020261001274.760.0250-55.23% 價外
063767 定穎控元大61購08認購00:00----020270114221.100.0120-44.37% 價外
063813 定穎控統一63購03認購00:00----020270315244.460.0140-49.69% 價外
063814 定穎控統一64購02認購11:560.13▽ 0.0120120270414259.460.0150-52.59% 價外
063815 定穎控統一74購01認購00:00----020280414276.030.0070-55.44% 價外
063845 定穎控富邦61購01認購00:00----020270114241.350.0150-49.04% 價外
063876 定穎控群益5A購02認購00:00----020261014218.620.0500-43.74% 價外
063918 定穎控兆豐5C購01認購00:00----020261215208.680.0200-41.06% 價外
063919 定穎控兆豐64購01認購00:00----020270415251.260.0200-51.05% 價外
063990 定穎控元大61購09認購00:00----020270115259.360.0150-52.58% 價外
064026 定穎控統一64購03認購00:00----020270415258.760.0150-52.47% 價外
064091 定穎控富邦61購02認購00:00----020270115261.230.0170-52.92% 價外
064263 定穎控元大61購10認購00:00----020270118256.380.0320-52.02% 價外
064300 定穎控凱基61購07認購10:140.16▽ 0.021020270118263.340.0400-53.29% 價外
064632 定穎控元大5B購05認購00:00----020261120226.570.0400-45.71% 價外
064728 定穎控元大5B購06認購00:00----020261123279.240.0190-55.95% 價外
064823 定穎控凱基64購01認購00:00----020270422238.490.0300-48.43% 價外
064956 定穎控元大5B購07認購00:00----020261123281.720.0200-56.34% 價外
065029 定穎控凱基5A購03認購00:00----020261027273.270.0500-54.99% 價外
065150 定穎控國泰5B購02認購00:00----020261127183.840.0300-33.09% 價外
066303 定穎控國泰5C購01認購09:180.17▽ 0.0419020261207198.740.0400-38.11% 價外
068621 定穎控富邦61購03認購11:290.21▽ 0.0330020270125170.800.0150-27.99% 價外
068737 定穎控元大5B購08認購13:180.84▽ 0.208520261125228.560.2520-46.18% 價外
068969 定穎控凱基5B購07認購00:00----020261126253.400.0450-51.46% 價外
071050 定穎控富邦62購01認購00:00----020270211189.680.0130-35.15% 價外
072280 定穎控永豐63購01認購00:00----020270322218.620.0360-43.74% 價外
072406 定穎控中信64購01認購13:000.27▽ 0.033420270423266.320.0130-53.81% 價外
072741 定穎控群益5C購01認購00:00----020261224287.070.0350-57.15% 價外
072829 定穎控永豐5C購03認購00:00----020261228203.710.0280-39.62% 價外
073049 定穎控凱基5C購01認購00:00----020261228218.620.0320-43.74% 價外
073640 定穎控永豐61購02認購00:00----020270104193.780.0410-36.53% 價外
073902 定穎控台新61購01認購00:00----020270104218.620.0450-43.74% 價外
073903 定穎控台新61購02認購00:00----020270104253.400.0500-51.46% 價外
073904 定穎控台新61購03認購00:00----020270104188.810.0400-34.86% 價外
074664 定穎控群益61購01認購00:00----020270107250.000.0750-50.80% 價外
075147 定穎控凱基61購08認購00:00----020270112170.000.0550-27.65% 價外
075486 定穎控富邦63購01認購00:00----020270315178.880.0170-31.24% 價外
075771 定穎控永豐61購03認購13:211.22▽ 0.162220270118150.000.0740-18.00% 價外
076239 定穎控永豐61購04認購00:00----020270120170.000.0770-27.65% 價外
076433 定穎控元大63購01認購10:490.80▽ 0.1319420270322175.500.0420-29.91% 價外
076605 定穎控富邦63購02認購13:000.48▽ 0.0620320270322156.880.0260-21.60% 價外
076606 定穎控富邦63購03認購13:000.51▽ 0.0511720270322146.880.0240-16.26% 價外
076684 定穎控統一69購01認購13:000.62▽ 0.034820270922151.680.0110-18.91% 價外
076685 定穎控統一6C購01認購00:00----020271222177.770.0100-30.81% 價外
076692 定穎控群益61購02認購00:00----020270122150.000.0600-18.00% 價外
076693 定穎控群益61購03認購09:360.92▽ 0.101020270122170.000.0750-27.65% 價外
076714 定穎控凱基61購10認購00:00----020270122150.000.0750-18.00% 價外
076741 定穎控國票66購01認購10:070.94▽ 0.074020270622170.000.0280-27.65% 價外
076840 定穎控永豐61購05認購00:00----020270125136.400.0770-9.82% 價外
077028 定穎控元大61購11認購10:130.96▽ 0.1019020270125156.000.0430-21.15% 價外
077610 定穎控台新61購04認購11:031.65▽ 0.257320270127140.000.0800-12.14% 價外
077611 定穎控台新61購05認購11:451.25▽ 0.24520270127160.000.0800-23.12% 價外
077612 定穎控台新61購06認購00:00----020270127180.000.0800-31.67% 價外
077717 定穎控元大61購12認購09:321.02▽ 0.11120270128148.000.0420-16.89% 價外
077843 定穎控永豐61購06認購00:00----020270129106.050.036015.98% 價內
077895 定穎控凱基61購11認購13:141.69▽ 0.164120270129130.000.0700-5.38% 價外
078038 定穎控群益62購01認購10:131.98▽ 0.221020270201125.000.0750-1.60% 價外
078115 定穎控國票65購03認購10:071.02▽ 0.071020270503150.000.0320-18.00% 價外
078149 定穎控富邦63購04認購10:130.85▽ 0.069720270330135.880.0330-9.48% 價外
078150 定穎控富邦63購05認購09:290.85▽ 0.07720270330126.880.0300-3.06% 價外
078207 定穎控元大62購01認購00:00----020270201137.000.0440-10.22% 價外
078301 定穎控元大64購01認購11:302.66▽ 0.262020270402122.500.06900.41% 價內
078680 定穎控永豐63購02認購00:00----020270304120.000.09502.50% 價內
078707 定穎控統一6A購01認購09:080.75▽ 0.05220271004123.450.0110-0.36% 價外
078816 定穎控中信64購02認購13:000.72▽ 0.0624220270407156.000.0250-21.15% 價外
079479 定穎控永豐63購03認購00:00----020270309128.000.0360-3.91% 價外
079517 定穎控統一64購04認購00:00----020270409138.880.0180-11.43% 價外
079809 定穎控富邦64購01認購10:130.92▽ 0.076020270412117.880.02804.34% 價內
079845 定穎控台新62購01認購12:441.88▽ 0.301220270211130.000.0750-5.38% 價外
079846 定穎控台新62購02認購00:00----020270211172.000.0700-28.49% 價外
080096 定穎控中信67購01認購00:00----020270712188.000.0150-34.57% 價外
080129 定穎控永豐63購04認購13:210.78▽ 0.092020270312158.000.0410-22.15% 價外
080542 定穎控元大63購02認購09:300.80▽ 0.081020270315162.500.0390-24.31% 價外
080543 定穎控元大63購03認購13:160.70▽ 0.1019420270315177.000.0400-30.51% 價外
080544 定穎控元大64購02認購09:250.50▽ 0.054020270413183.000.0230-32.79% 價外
081345 定穎控統一67購01認購00:00----020270719152.250.0200-19.21% 價外
082550 定穎控群益62購02認購11:422.15▽ 0.2540220270225118.880.08003.47% 價內
083591 定穎控群益63購01認購00:00----020270302160.000.0900-23.12% 價外
083840 定穎控凱基63購01認購00:00----020270302160.000.0900-23.12% 價外
084221 定穎控國票64購01認購00:00----020270402180.000.0260-31.67% 價外
084239 定穎控統一65購03認購10:130.58▽ 0.056620270503168.880.0200-27.17% 價外
084240 定穎控統一6B購01認購00:00----020271103198.680.0100-38.09% 價外
084252 定穎控中信69購01認購10:490.58▽ 0.058020270903198.000.0200-37.88% 價外
084279 定穎控永豐64購01認購09:331.70▽ 0.27920270407198.000.1000-37.88% 價外
084363 定穎控凱基63購02認購00:00----020270303180.000.0850-31.67% 價外
084396 定穎控國票6A購01認購00:00----020271004190.000.0180-35.26% 價外
084435 定穎控台新63購01認購09:291.43▽ 0.28520270303170.000.1000-27.65% 價外
084436 定穎控台新63購02認購11:460.98▽ 0.141220270303198.500.1000-38.04% 價外
084788 定穎控群益65購01認購00:00----020270506186.500.0600-34.05% 價外
084882 定穎控元大63購04認購09:530.70▽ 0.0610620270308169.000.0360-27.22% 價外
084967 定穎控凱基65購01認購13:301.75▽ 0.151020270507140.000.0650-12.14% 價外
085127 定穎控元大63購05認購00:00----020270308142.500.0400-13.68% 價外
085128 定穎控元大63購06認購00:00----020270308131.500.0370-6.46% 價外
085129 定穎控元大64購03認購00:00----020270408152.000.0300-19.08% 價外
085623 定穎控中信69購02認購09:360.57▽ 0.041920270910185.000.0210-33.51% 價外
085636 定穎控統一5A購02認購00:00----02026102961.180.0450101.05% 價內
085735 定穎控元大63購07認購09:280.60▽ 0.1250020270310166.000.0300-25.90% 價外
085736 定穎控元大63購08認購00:00----020270310189.000.0390-34.92% 價外
085902 定穎控國票65購04認購00:00----020270513200.000.0240-38.50% 價外
085944 定穎控永豐65購01認購00:00----020270513175.000.1230-29.71% 價外
086100 定穎控凱基65購02認購00:00----020270513195.000.1000-36.92% 價外
086165 定穎控國泰64購01認購--------20270414132.000.0500-6.82% 價外
08830U 定穎控群益5B售03認售00:00----02026113099.370.1010-23.78% 價外
08839U 定穎控凱基59售08認售00:00----020260930149.060.045017.48% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3715 定穎投控

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。