MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4979 華星光

華星光 4979

459.00

▽16.50(▽3.47%)
開盤： 473.00   最高： 489.00   最低： 451.50
昨收： 475.50   買進： 458.50   賣出： 459.00
總量： 8,711   金額： 40.83億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----459▼ 16.515
13:30:00459459.5459▼ 16.5282
13:24:56455.5457455.5▼ 201
13:24:56455.5456456▼ 19.54
13:24:55455.5456456▼ 19.51
13:24:55456457456▼ 19.56
13:24:51456457456▼ 19.51
13:24:51456.5457456.5▼ 191
13:24:45456456.5456.5▼ 191
13:24:44456457456▼ 19.51
13:24:42456456.5456.5▼ 191
13:24:40456456.5456.5▼ 191
13:24:40456457456▼ 19.51
13:24:40456457457▼ 18.51
13:24:38456456.5456.5▼ 191
13:24:36455.5456456▼ 19.51
13:24:33455.5456.5456.5▼ 191
13:24:26456456.5456▼ 19.51
13:24:25456456.5456▼ 19.51
13:24:25456456.5456▼ 19.52
13:24:25456456.5456▼ 19.51
13:24:20456456.5456▼ 19.52
13:24:16456.5457456.5▼ 193
13:24:15456.5457456.5▼ 191
13:24:04456.5457456.5▼ 191
13:24:04456.5457457▼ 18.51
13:24:03456.5457457▼ 18.51
13:24:03456.5457457▼ 18.51
13:24:02456.5457456.5▼ 191
13:23:56456.5457456.5▼ 191
13:23:51456457457▼ 18.51
13:23:46457457.5457▼ 18.51
13:23:46457457.5457▼ 18.51
13:23:38457457.5457▼ 18.51
13:23:35457457.5457.5▼ 181
13:23:27457457.5457▼ 18.51
13:23:27457457.5457▼ 18.51
13:23:26457457.5457▼ 18.51
13:23:25457457.5457▼ 18.51
13:23:19457457.5457▼ 18.51
13:23:16457457.5457▼ 18.53
13:23:09457457.5457▼ 18.51
13:23:05457457.5457.5▼ 182
13:23:03457457.5457▼ 18.52
13:23:00457457.5457.5▼ 181
13:22:55456457457▼ 18.54
13:22:55456457457▼ 18.54
13:22:55456456.5456.5▼ 191
13:22:41455.5456.5456.5▼ 192
13:22:35456456.5456▼ 19.52
13:22:28456456.5456.5▼ 191
13:22:28456456.5456▼ 19.51
13:22:19455.5456.5456.5▼ 194
13:22:18455.5456456▼ 19.51
13:22:18456456.5456▼ 19.54
13:22:14455.5456456▼ 19.52
13:22:12455.5456456▼ 19.51
13:22:08455.5456456▼ 19.51
13:22:06455.5456455.5▼ 201
13:22:02455.5456455.5▼ 205
13:21:59455.5456455.5▼ 201
13:21:58455.5456.5455.5▼ 201
13:21:56456456.5455.5▼ 201
13:21:56456456.5456▼ 19.51
13:21:51455.5456456▼ 19.51
13:21:48455.5456456▼ 19.510
13:21:46455.5456455.5▼ 201
13:21:45455.5456456▼ 19.51
13:21:40455.5456456▼ 19.51
13:21:31456456.5456▼ 19.51
13:21:16456457456▼ 19.52
13:21:15455.5456456▼ 19.51
13:21:12456.5457455.5▼ 204
13:21:12456.5457456▼ 19.55
13:21:12456.5457456.5▼ 191
13:21:02456457.5456▼ 19.51
13:21:02456.5457.5456.5▼ 192
13:21:00456457457▼ 18.516
13:21:00455.5456.5456.5▼ 1915
13:20:59455.5456456▼ 19.52
13:20:59456456.5456▼ 19.51
13:20:57455.5456456▼ 19.51
13:20:55455.5456.5455.5▼ 201
13:20:50455455.5455.5▼ 202
13:20:49455455.5455.5▼ 201
13:20:47455.5456.5455.5▼ 202
13:20:45456456.5456▼ 19.51
13:20:44456456.5456▼ 19.51
13:20:39455.5456.5456.5▼ 193
13:20:37455.5456.5455.5▼ 201
13:20:36456456.5456▼ 19.51
13:20:36456456.5456▼ 19.51
13:20:34456456.5456▼ 19.51
13:20:33456456.5456▼ 19.51
13:20:26456456.5456▼ 19.51
13:20:21456456.5456▼ 19.51
13:20:08456456.5456▼ 19.51
13:20:00456457457▼ 18.52
13:20:00456457456▼ 19.51
13:19:56455.5457457▼ 18.51
13:19:54455.5456456▼ 19.51
13:19:52455.5457457▼ 18.53
13:19:45455.5456456▼ 19.53
13:19:42455.5456456▼ 19.51
13:19:41455.5456.5456.5▼ 191
13:19:32455.5457455.5▼ 201
13:19:30455.5457455.5▼ 201
13:19:29456457456▼ 19.51
13:19:20456457456▼ 19.56
13:19:20456457456▼ 19.54
13:19:20456457456▼ 19.51
13:19:17456457456▼ 19.51
13:19:17456456.5456.5▼ 191
13:19:16456457456▼ 19.54
13:19:15456457456▼ 19.51
13:19:12456457456▼ 19.51
13:19:11456.5457.5456.5▼ 191
13:19:06456456.5456.5▼ 191
13:19:06456.5457.5456.5▼ 191
13:19:06456457457▼ 18.55
13:19:04456.5457456.5▼ 191
13:19:03456.5457456.5▼ 191
13:19:02456.5457456.5▼ 191
13:19:01456.5457456.5▼ 191
13:19:00456.5457456.5▼ 191
13:19:00456.5457456.5▼ 191
13:18:41456.5457457▼ 18.51
13:18:40456.5457457▼ 18.51
13:18:26456.5457457▼ 18.51
13:18:24456.5457.5457.5▼ 187
13:18:24457457.5457▼ 18.51
13:18:20457457.5457▼ 18.51
13:18:19457457.5457▼ 18.51
13:18:18457457.5457▼ 18.52
13:18:17457457.5457▼ 18.51
13:18:16457457.5457▼ 18.51
13:18:13457457.5457▼ 18.51
13:18:12457457.5457▼ 18.54
13:18:12457457.5457▼ 18.51
13:18:08457457.5457▼ 18.54
13:18:00457.5458457.5▼ 181
13:18:00457.5458457.5▼ 184
13:17:54457.5458457.5▼ 181
13:17:52457.5458457.5▼ 181
13:17:48457.5458458▼ 17.51
13:17:46457.5458457.5▼ 181
13:17:45457.5458458▼ 17.51
13:17:44458458.5458▼ 17.51
13:17:39458458.5458▼ 17.51
13:17:34458458.5458▼ 17.51
13:17:10458.5459458.5▼ 1710
13:17:10458.5459458.5▼ 176
13:17:04458.5459458.5▼ 171
13:16:51458.5459459▼ 16.53
13:16:48458.5459459▼ 16.51
13:16:47458.5459459▼ 16.51
13:16:46458.5459459▼ 16.59
13:16:34458.5459458.5▼ 171
13:16:28458.5459459▼ 16.52
13:16:25457.5458.5458.5▼ 177
13:16:24457.5458458▼ 17.51
13:16:21458458.5458▼ 17.51
13:16:15457.5458.5457.5▼ 181
13:16:13458458.5458▼ 17.51
13:16:08457.5458.5457.5▼ 181
13:15:59458.5459458.5▼ 171
13:15:54458.5459458.5▼ 171
13:15:48457.5458.5458.5▼ 173
13:15:41458458.5458▼ 17.51
13:15:41457.5458458▼ 17.53
13:15:34458458.5458▼ 17.51
13:15:23457.5458458▼ 17.58
13:15:22457.5458458▼ 17.54
13:15:19457457.5457.5▼ 181
13:15:13457.5458457.5▼ 181
13:15:12457.5458457.5▼ 181
13:15:07457458457▼ 18.51
13:15:07457458457▼ 18.51
13:15:07457458457▼ 18.51
13:15:00457457.5457.5▼ 186
13:14:50457457.5457▼ 18.51
13:14:50457457.5457▼ 18.51
13:14:49457457.5457▼ 18.51
13:14:42457457.5457.5▼ 181
13:14:32457457.5457.5▼ 181
13:14:06457457.5457.5▼ 184
13:14:02457458458▼ 17.55
13:14:02457457.5457.5▼ 184
13:14:00457457.5457.5▼ 184
13:13:58457.5458457.5▼ 183
13:13:57457.5458457.5▼ 181
13:13:52457.5458.5457.5▼ 181
13:13:52457.5458.5457.5▼ 181
13:13:47457.5458458▼ 17.51
13:13:45457.5458458▼ 17.54
13:13:43458458.5458▼ 17.52
13:13:43458458.5458▼ 17.51
13:13:36458458.5458▼ 17.51
13:13:31458458.5458▼ 17.51
13:13:27457.5458458▼ 17.52
13:13:26457.5458.5457.5▼ 181
13:13:25457.5458458▼ 17.51
13:13:21457.5458458▼ 17.51
13:13:21458458.5458▼ 17.51
13:13:20458458.5458▼ 17.56
13:12:58458459.5458▼ 17.51
13:12:51458459459▼ 16.51
13:12:45458459459▼ 16.51
13:12:44458459458▼ 17.51
13:12:41458459459▼ 16.51
13:12:35457.5459.5457.5▼ 181
13:12:31458459.5458▼ 17.51
13:12:27457.5458459▼ 16.511
13:12:27457.5458458.5▼ 178
13:12:27457.5458458▼ 17.51
13:12:26458458.5458▼ 17.51
13:12:24458458.5458▼ 17.51
13:12:20458.5459458.5▼ 171
13:12:18458.5459458.5▼ 171
13:12:16458.5459458.5▼ 171
13:12:04458458.5458.5▼ 171
13:12:04458458.5458.5▼ 171
13:12:00458458.5458.5▼ 171
13:11:55458458.5458.5▼ 172
13:11:42458458.5458.5▼ 171
13:11:40457.5458458▼ 17.51
13:11:28457.5458458▼ 17.51
13:11:22457.5458458▼ 17.52
13:11:22458459458▼ 17.51
13:11:21458459458▼ 17.51
13:11:20458459458▼ 17.55
13:11:19458458.5458.5▼ 172
13:11:10457.5459457.5▼ 181
13:10:57457.5459457.5▼ 181
13:10:56457.5459457.5▼ 181
13:10:55458.5459458.5▼ 171
13:10:54457.5458.5458.5▼ 171
13:10:50457.5458.5458.5▼ 171
13:10:43457.5458.5457.5▼ 181
13:10:42457.5458458▼ 17.51
13:10:41457.5458458▼ 17.51
13:10:39457.5458458▼ 17.51
13:10:39458459458▼ 17.51
13:10:35458458.5458.5▼ 171
13:10:30457.5459457.5▼ 182
13:10:25457.5459457.5▼ 181
13:10:24457.5459459▼ 16.51
13:10:22457.5459457.5▼ 181
13:10:21457.5458.5458.5▼ 172
13:10:12457.5459457.5▼ 182
13:10:07458459457.5▼ 182
13:10:07458459458▼ 17.53
13:10:00457.5458.5458.5▼ 177
13:09:58457.5458458▼ 17.51
13:09:58457.5458458▼ 17.51
13:09:57457.5458458▼ 17.51
13:09:53458458.5457.5▼ 182
13:09:53458458.5458▼ 17.51
13:09:52457.5458458▼ 17.51
13:09:52458458.5458▼ 17.51
13:09:50457.5458458▼ 17.52
13:09:50458458.5458▼ 17.52
13:09:48458458.5458▼ 17.51
13:09:48458458.5458▼ 17.51
13:09:28458.5459458.5▼ 171
13:09:26458.5459.5458.5▼ 171
13:09:19458.5459.5458.5▼ 171
13:09:14458458.5458.5▼ 173
13:09:14458.5459.5458▼ 17.54
13:09:14458.5459.5458.5▼ 172
13:09:10458.5459.5458.5▼ 171
13:09:06458.5459.5458.5▼ 171
13:09:06458.5459459▼ 16.54
13:09:06458.5459459▼ 16.51
13:09:06458.5459459▼ 16.56
13:09:02458.5459458.5▼ 171
13:09:01458458.5458.5▼ 171
13:08:57458.5459458.5▼ 171
13:08:52458.5459458.5▼ 172
13:08:50458458.5458.5▼ 171
13:08:50458.5459458.5▼ 171
13:08:43459459.5459▼ 16.51
13:08:33458459.5458▼ 17.51
13:08:30458.5459.5458.5▼ 175
13:08:27458.5459.5458.5▼ 171
13:08:20459459.5459▼ 16.51
13:08:14459460459▼ 16.51
13:08:08459460459▼ 16.51
13:08:07459460459▼ 16.51
13:08:07458.5459.5459.5▼ 168
13:08:02459459.5459▼ 16.51
13:08:00458.5459459▼ 16.51
13:08:00458.5459.5458.5▼ 171
13:07:57459459.5459▼ 16.51
13:07:52459459.5459▼ 16.51
13:07:51458.5459459▼ 16.51
13:07:47459459.5459▼ 16.51
13:07:42459459.5459▼ 16.51
13:07:25458.5459459▼ 16.51
13:07:15459459.5459▼ 16.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5516 4269 21096 35209
融券買進 融券賣出 融券餘額 融券限額
30 134 803 35209

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 319 -51
2025/09/22 1757 339 282
2025/09/19 3844 1004 719
2025/09/18 -195 0 -250
2025/09/17 290 522 155

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2496卓越光纖元件63.4▽1.1▽1.71%
競爭者 3163波若威光纖元件720▽80▽10%
競爭者 3234光環光纖元件126▽9.5▽7.01%
競爭者 3363上詮光纖元件575▽54▽8.59%
競爭者 4908前鼎光纖元件185▽10.5▽5.37%
競爭者 4977眾達-KY光纖元件164.5▽12.5▽7.06%
競爭者 6530創威光纖元件84.6▽4.8▽5.37%
競爭者 8048德勝光纖元件61.1▽2.3▽3.63%
上游供應商 3450聯鈞專業代工530▽56▽9.56%
下游客戶 2332友訊網路設備17.15▽0.95▽5.25%
下游客戶 2345智邦網路設備2380----
下游客戶 3380明泰網路設備31.5▽2.15▽6.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4979 華星光

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。