MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

4979 華星光

華星光 4979

197.00

▽10.50(▽5.06%)
開盤: 205.50   最高: 206.00   最低: 197.00
昨收: 207.50   買進: 197.00   賣出: 197.50
總量: 7,745   金額: 15.55億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700022 華星光統一5C購01認購--------20261231321.680.0120-38.76% 價外
700071 華星光富邦54購01認購10:540.48▽ 0.075120260401265.000.0350-25.66% 價外
700539 華星光凱基54購02認購--------20260414306.000.1500-35.62% 價外
700543 華星光元富54購01認購09:021.01--2520260414240.000.0400-17.92% 價外
700545 華星光永豐57購01認購09:121.22▽ 0.041020260714218.810.0300-9.97% 價外
700550 華星光國泰55購01認購--------20260514235.000.0600-16.17% 價外
700564 華星光群益56購02認購10:351.48▽ 0.124720260615294.000.0800-32.99% 價外
700574 華星光元大54購10認購09:011.49△ 0.04120260414235.500.0540-16.35% 價外
700575 華星光元大54購11認購13:160.50▽ 0.0872120260414222.500.0180-11.46% 價外
700595 華星光元大59購01認購09:010.77--120260915212.500.0150-7.29% 價外
700640 華星光元大54購12認購12:251.95▽ 0.191920260416225.500.0700-12.64% 價外
700643 華星光富邦54購02認購--------20260416225.000.0400-12.44% 價外
700680 華星光統一58購03認購10:100.76▽ 0.044320260817218.100.0150-9.67% 價外
700711 華星光統一6A購01認購--------20271019268.880.0090-26.73% 價外
700799 華星光群益55購04認購09:031.79▽ 0.043120260520230.000.0600-14.35% 價外
700825 華星光元富54購02認購--------20260421190.000.09903.68% 價內
700842 華星光國泰55購02認購--------20260522210.000.0390-6.19% 價外
700858 華星光元大54購13認購09:022.06△ 0.04420260422232.000.0690-15.09% 價外
700935 華星光群益54購05認購--------20260427191.500.03202.87% 價內
700954 華星光元大56購03認購13:060.65▽ 0.041920260629186.000.01305.91% 價內
701048 華星光元大56購04認購--------20260629192.000.01402.60% 價內
701093 華星光元大54購14認購--------20260430239.000.0400-17.57% 價外
701123 華星光凱基55購04認購09:131.62▽ 0.1010020260504240.000.0700-17.92% 價外
701137 華星光元大55購03認購--------20260504318.500.0430-38.15% 價外
701169 華星光永豐56購03認購--------20260603231.150.0400-14.77% 價外
701172 華星光中信56購01認購--------20260603300.000.0600-34.33% 價外
701177 華星光國泰56購01認購--------20260603260.000.0550-24.23% 價外
701196 華星光元大55購04認購--------20260504258.500.0510-23.79% 價外
71404U 華星光國票4B售01認售--------2025111467.430.5040-192.15% 價外
71415U 華星光國票4B售02認售--------2025112079.330.3030-148.33% 價外
71455U 華星光群益51售01認售--------20260102130.650.0300-50.78% 價外
71459U 華星光永豐52售01認售13:240.25△ 0.0210020260202127.580.0450-54.41% 價外
71466U 華星光元富4B售01認售--------20251104138.830.0710-41.90% 價外
71480U 華星光群益51售02認售--------2026010599.170.0500-98.65% 價外
71613U 華星光國票4C售03認售--------2025122689.250.2520-120.73% 價外
71615U 華星光元大4B售08認售--------20251126128.910.0910-52.82% 價外
71620U 華星光凱基4B售02認售--------20251127138.830.0360-41.90% 價外
71621U 華星光群益4C售04認售--------20251229157.670.0300-24.94% 價外
71691U 華星光國票51售01認售--------2026010899.170.2020-98.65% 價外
71695U 華星光元大52售01認售12:300.22△ 0.022520260209148.750.0180-32.44% 價外
71704U 華星光群益4C售05認售--------20251210143.790.0300-37.01% 價外
71733U 華星光元富4C售02認售--------20251212119.000.1110-65.55% 價外
71870U 華星光群益51售04認售--------20260102173.540.0300-13.52% 價外
71916U 華星光國票52售02認售12:270.37△ 0.061020260209158.660.0360-24.16% 價外
72030U 華星光元富51售04認售--------20260128170.000.0800-15.88% 價外
72032U 華星光永豐53售02認售12:220.75△ 0.0333120260330167.060.0400-17.92% 價外
72039U 華星光凱基51售01認售--------20260129150.000.0700-31.33% 價外
72061U 華星光國泰53售02認售13:000.78△ 0.097120260303175.000.0500-12.57% 價外
72169U 華星光國票53售03認售12:330.95△ 0.071220260327180.000.0390-9.44% 價外
72233U 華星光群益53售02認售--------20260310180.000.0800-9.44% 價外
72262U 華星光群益53售03認售--------20260316150.000.1940-31.33% 價外
72267U 華星光永豐56售02認售11:330.62△ 0.03320260616181.550.0150-8.51% 價外
722992 華星光統一51購01認購13:191.89▽ 0.146820260112114.340.022072.29% 價內
72301U 華星光群益53售04認售--------20260323165.000.1000-19.39% 價外
72312U 華星光國票54售02認售--------20260422110.000.2420-79.09% 價外
723415 華星光統一4C購01認購12:070.74▽ 0.131620251226164.350.018019.87% 價內
723416 華星光統一4C購02認購--------20251226135.870.018044.99% 價內
72417U 華星光永豐54售04認售--------20260415166.940.0300-18.01% 價外
724243 華星光統一59購01認購--------20260914144.450.010036.38% 價內
724244 華星光統一59購02認購--------20260914170.340.010015.65% 價內
72478U 華星光群益55售05認售--------20260504170.000.0720-15.88% 價外
726119 華星光統一5B購01認購--------20261102207.140.0100-4.90% 價外
726595 華星光元大4B購01認購--------20251114233.040.0300-15.47% 價外
726649 華星光元大4B購02認購12:380.16▽ 0.082420251117220.640.0310-10.71% 價外
726719 華星光統一4B購01認購09:180.52▽ 0.035020251118176.510.017011.61% 價內
729123 華星光兆豐51購01認購13:200.57▽ 0.13920260116196.350.02500.33% 價內
729140 華星光元富51購01認購13:220.55▽ 0.1572120260116233.040.0500-15.47% 價外
729183 華星光統一51購02認購10:200.18▽ 0.015020260116234.130.0150-15.86% 價外
729184 華星光統一51購03認購10:560.19▽ 0.059720260116218.160.0120-9.70% 價外
729185 華星光統一59購03認購13:120.71▽ 0.033720260916226.970.0100-13.20% 價外
729186 華星光統一61購01認購13:120.43▽ 0.048720270118259.500.0080-24.08% 價外
729187 華星光統一61購02認購13:220.58▽ 0.0317020270118280.520.0090-29.77% 價外
729199 華星光永豐4B購01認購--------20251117222.430.0250-11.43% 價外
729330 華星光群益4B購01認購--------20251120234.030.0200-15.82% 價外
729359 華星光統一51購04認購--------20260121249.580.0160-21.07% 價外
729406 華星光群益4B購02認購--------20251121294.520.0810-33.11% 價外
729493 華星光統一52購01認購--------20260203244.600.0100-19.46% 價外
729516 華星光群益4C購01認購--------20251203327.990.0500-39.94% 價外
729524 華星光元大4B購03認購--------20251104360.470.0250-45.35% 價外
729542 華星光永豐4B購02認購--------20251104336.520.0400-41.46% 價外
729571 華星光群益4C購02認購--------20251204360.470.0400-45.35% 價外
729606 華星光元大4B購04認購--------20251105257.830.0300-23.59% 價外
729625 華星光統一56購01認購13:240.23▽ 0.0355020260605268.740.0090-26.69% 價外
732740 華星光永豐54購01認購--------20260414167.230.040017.80% 價內
732762 華星光凱基4C購01認購12:301.65▽ 0.178520251215193.370.08101.88% 價內
732773 華星光群益54購01認購--------20260415148.750.030032.44% 價內
732805 華星光永豐4C購01認購--------20251216196.520.07100.24% 價內
732813 華星光國票4C購01認購--------20251216188.410.06104.56% 價內
732830 華星光國泰4B購01認購--------20251117162.630.071021.13% 價內
732837 華星光凱基4C購02認購11:440.74▽ 0.083320251217213.200.0500-7.60% 價外
732845 華星光群益52購01認購10:201.08▽ 0.151020260223170.560.020015.50% 價內
732855 華星光國票4B購03認購--------20251120208.250.0810-5.40% 價外
732862 華星光群益4C購03認購13:232.09▽ 0.277020251222208.250.1010-5.40% 價外
733021 華星光國泰52購01認購--------20260202173.540.061013.52% 價內
733025 華星光統一5B購02認購10:480.87▽ 0.072020261102217.050.0150-9.24% 價外
733033 華星光國票4C購02認購10:490.91▽ 0.247020251201228.080.1010-13.63% 價外
733047 華星光元大54購01認購12:281.38▽ 0.102420260401198.330.0300-0.67% 價外
733056 華星光元富55購01認購--------20260504188.410.07104.56% 價內
733072 華星光凱基4C購03認購--------20251201228.080.0810-13.63% 價外
733073 華星光群益4B購03認購--------20251104188.410.05004.56% 價內
733091 華星光元大54購02認購12:221.31▽ 0.052020260407228.080.0350-13.63% 價外
733099 華星光永豐51購01認購--------20260105186.430.03505.67% 價內
733135 華星光群益53購01認購--------20260305226.100.0500-12.87% 價外
733143 華星光元大4B購06認購--------20251105183.460.04007.38% 價內
733152 華星光群益51購03認購--------20260106203.290.0500-3.09% 價外
733178 華星光統一59購04認購12:041.05▽ 0.075920260907167.470.016017.63% 價內
733184 華星光元大4B購07認購09:350.12▽ 0.06220251106213.200.0400-7.60% 價外
733781 華星光群益4B購04認購11:470.84▽ 0.3010520251126213.200.1010-7.60% 價外
733782 華星光台新4B購02認購--------20251126198.330.0760-0.67% 價外
733789 華星光凱基4B購01認購13:300.18▽ 0.1475320251126242.950.1010-18.91% 價外
733797 華星光富邦4B購01認購--------20251126199.200.0300-1.10% 價外
733800 華星光統一5B購03認購--------20261126240.960.0100-18.24% 價外
733806 華星光元大51購01認購--------20260126173.540.025013.52% 價內
733807 華星光元大53購01認購11:580.99▽ 0.101520260326242.950.0400-18.91% 價外
733815 華星光永豐52購02認購09:493.09▽ 0.145020260226206.260.0890-4.49% 價外
733895 華星光群益4B購05認購--------20251128178.500.050010.36% 價內
733911 華星光元大4B購09認購--------20251128238.000.0400-17.23% 價外
733912 華星光元大4B購10認購--------20251128188.410.03004.56% 價內
734160 華星光元富56購01認購12:153.16▽ 0.271320260608178.500.061010.36% 價內
734199 華星光國泰51購01認購--------20260108160.650.071022.63% 價內
734209 華星光統一66購01認購--------20270608220.360.0090-10.60% 價外
734435 華星光凱基52購01認購10:201.10▽ 0.133020260211173.540.025013.52% 價內
734487 華星光群益54購02認購10:400.62▽ 0.089020260413223.120.0260-11.71% 價外
734522 華星光統一56購02認購13:110.73▽ 0.096220260612187.300.01505.18% 價內
734562 華星光元富4C購01認購11:472.66▽ 0.342020251212173.540.081013.52% 價內
734595 華星光群益54購03認購--------20260415274.440.0270-28.22% 價外
734604 華星光富邦51購01認購12:510.61▽ 0.0973520260115218.160.0300-9.70% 價外
734670 華星光群益4C購06認購12:070.45▽ 0.141020251216245.930.0870-19.90% 價外
735445 華星光元富57購01認購13:061.62▽ 0.2315020260701247.910.0710-20.54% 價外
735452 華星光國票52購01認購--------20260202267.750.1110-26.42% 價外
735467 華星光元大52購02認購--------20260202265.270.0580-25.74% 價外
735478 華星光中信51購01認購09:070.51▽ 0.011020260102218.160.0350-9.70% 價外
735483 華星光群益54購04認購13:162.04▽ 0.3811820260401238.000.1010-17.23% 價外
735492 華星光永豐53購01認購09:110.67▽ 0.035120260302255.850.0400-23.00% 價外
735512 華星光統一61購03認購--------20270104275.450.0100-28.48% 價外
735598 華星光凱基55購01認購13:180.83▽ 0.195620260504272.700.0610-27.76% 價外
735620 華星光元大51購02認購10:480.46▽ 0.051820260105250.390.0520-21.32% 價外
735719 華星光群益55購01認購09:541.30▽ 0.107220260506262.790.0610-25.04% 價外
735801 華星光元大51購03認購10:530.71▽ 0.0424620260107208.250.0350-5.40% 價外
735833 華星光元富51購02認購13:190.85▽ 0.112920260107208.250.0500-5.40% 價外
735932 華星光群益55購02認購--------20260508287.580.0500-31.50% 價外
735981 華星光元大54購03認購12:540.46▽ 0.05720260409261.800.0260-24.75% 價外
736795 華星光兆豐57購01認購13:101.08▽ 0.2119820260728218.000.0350-9.63% 價外
736812 華星光凱基53購01認購13:241.31▽ 0.182020260330245.000.0800-19.59% 價外
736828 華星光元大53購02認購11:031.41▽ 0.13920260330274.500.0980-28.23% 價外
736838 華星光元富51購03認購13:041.21▽ 0.347020260128270.000.2130-27.04% 價外
736841 華星光中信51購02認購13:300.35▽ 0.0960220260128233.000.0330-15.45% 價外
736855 華星光群益56購01認購--------20260629250.000.0650-21.20% 價外
736864 華星光元大53購03認購09:021.40△ 0.03620260330283.000.0940-30.39% 價外
736869 華星光群益51購05認購13:181.18▽ 0.3612720260129275.000.2000-28.36% 價外
736883 華星光統一57購01認購--------20260729248.880.0150-20.85% 價外
736903 華星光永豐53購03認購11:580.97▽ 0.0910820260330221.000.0350-10.86% 價外
736922 華星光元大56購01認購10:190.63▽ 0.0223020260601289.000.0350-31.83% 價外
736928 華星光國泰53購01認購13:060.96▽ 0.1917920260302215.000.0500-8.37% 價外
736948 華星光凱基53購02認購--------20260330220.000.0550-10.45% 價外
736996 華星光統一56購03認購--------20260630230.700.0180-14.61% 價外
737011 華星光元大56購02認購09:010.64--1020260601270.000.0260-27.04% 價外
737024 華星光元富52購01認購13:300.79▽ 0.195520260202210.000.0400-6.19% 價外
737133 華星光元大54購04認購13:230.40▽ 0.0621820260407279.000.0300-29.39% 價外
737162 華星光統一58購01認購--------20260804238.880.0140-17.53% 價外
737177 華星光永豐55購01認購09:031.29--4520260505218.650.0380-9.90% 價外
737332 華星光統一58購02認購--------20260807205.000.0140-3.90% 價外
737348 華星光元富52購02認購10:391.80▽ 0.212020260209200.000.0700-1.50% 價外
737416 華星光永豐54購02認購13:190.60▽ 0.063620260410192.920.01502.11% 價內
737434 華星光凱基54購01認購13:211.41▽ 0.328620260413200.000.0550-1.50% 價外
737528 華星光群益52購02認購12:561.37▽ 0.152020260223230.000.0900-14.35% 價外
737607 華星光國票53購01認購13:111.24▽ 0.227020260313240.000.0870-17.92% 價外
737916 華星光群益52購03認購13:110.51▽ 0.1628120260223312.000.1520-36.86% 價外
737977 華星光富邦52購01認購13:230.38▽ 0.0916220260223250.000.0350-21.20% 價外
738016 華星光凱基53購03認購12:400.91▽ 0.201220260324284.000.1000-30.63% 價外
738036 華星光永豐54購03認購09:120.86▽ 0.01520260424208.000.0220-5.29% 價外
738044 華星光元大54購05認購09:371.35▽ 0.05420260424217.000.0400-9.22% 價外
738077 華星光國票53購02認購13:171.25▽ 0.2634020260325288.000.1200-31.60% 價外
738094 華星光國泰53購03認購12:211.16▽ 0.10520260325200.000.0400-1.50% 價外
738242 華星光群益52購04認購12:060.51▽ 0.116420260226288.000.0780-31.60% 價外
738313 華星光元大54購06認購10:210.55▽ 0.019520260427298.500.0390-34.00% 價外
738968 華星光國票54購01認購12:051.12▽ 0.121220260410310.000.1000-36.45% 價外
738996 華星光元富53購01認購13:160.61▽ 0.169320260310300.000.1000-34.33% 價外
739016 華星光元大54購07認購09:021.77△ 0.04520260410310.000.1480-36.45% 價外
739017 華星光元大55購01認購10:550.70▽ 0.05120260511255.000.0300-22.75% 價外
739018 華星光元大55購02認購--------20260511295.000.0290-33.22% 價外
739029 華星光永豐56購01認購09:110.60▽ 0.032220260610305.080.0300-35.43% 價外
739134 華星光元大54購08認購10:160.48▽ 0.0215020260414305.000.0400-35.41% 價外
739464 華星光永豐53購04認購13:110.61▽ 0.1210420260318280.000.0680-29.64% 價外
739498 華星光國泰54購01認購13:111.01▽ 0.1341020260421225.000.0500-12.44% 價外
739516 華星光富邦53購01認購12:370.58▽ 0.1117820260323240.000.0350-17.92% 價外
739558 華星光元大54購09認購10:501.06▽ 0.10620260421246.500.0470-20.08% 價外
739745 華星光凱基55購02認購09:040.54▽ 0.03920260525260.000.0250-24.23% 價外
739820 華星光元富53購02認購10:420.59▽ 0.041420260324250.000.0370-21.20% 價外
739835 華星光群益55購03認購--------20260525345.000.0600-42.90% 價外
739907 華星光凱基55購03認購11:540.32▽ 0.045120260525300.000.0220-34.33% 價外
739922 華星光群益53購05認購09:040.56▽ 0.012820260325310.000.0630-36.45% 價外
739923 華星光台新53購01認購--------20260330280.000.0800-29.64% 價外
739947 華星光元大53購04認購11:180.65▽ 0.06320260330327.500.0830-39.85% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4979 華星光

經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 23
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞