| 13:30:00 | 15360 | 15390 | 15350 | ▼ 400 | 17 |
| 13:24:39 | 15430 | 15500 | 15360 | ▼ 390 | 2 |
| 13:24:24 | 15285 | 15350 | 15430 | ▼ 320 | 2 |
| 13:24:07 | 15285 | 15350 | 15350 | ▼ 400 | 2 |
| 13:21:20 | 15310 | 15345 | 15300 | ▼ 450 | 7 |
| 13:08:56 | 15310 | 15395 | 15310 | ▼ 440 | 2 |
| 13:02:58 | 15275 | 15400 | 15350 | ▼ 400 | 1 |
| 12:57:28 | 15310 | 15440 | 15310 | ▼ 440 | 1 |
| 12:56:52 | 15310 | 15440 | 15310 | ▼ 440 | 2 |
| 12:54:08 | 15235 | 15295 | 15320 | ▼ 430 | 4 |
| 12:51:36 | 15245 | 15295 | 15270 | ▼ 480 | 1 |
| 12:46:21 | 15245 | 15290 | 15250 | ▼ 500 | 1 |
| 12:41:18 | 15205 | 15350 | 15290 | ▼ 460 | 4 |
| 12:39:44 | 15315 | 15350 | 15315 | ▼ 435 | 1 |
| 12:39:36 | 15330 | 15350 | 15330 | ▼ 420 | 1 |
| 12:36:44 | 15300 | 15400 | 15300 | ▼ 450 | 1 |
| 12:36:16 | 15300 | 15400 | 15300 | ▼ 450 | 1 |
| 12:31:22 | 15340 | 15405 | 15340 | ▼ 410 | 1 |
| 12:30:58 | 15360 | 15490 | 15360 | ▼ 390 | 1 |
| 12:30:58 | 15360 | 15395 | 15395 | ▼ 355 | 1 |
| 12:30:58 | 15380 | 15395 | 15380 | ▼ 370 | 1 |
| 12:30:58 | 15390 | 15490 | 15395 | ▼ 355 | 1 |
| 12:30:58 | 15390 | 15490 | 15395 | ▼ 355 | 2 |
| 12:30:33 | 15400 | 15490 | 15400 | ▼ 350 | 1 |
| 12:27:49 | 15390 | 15400 | 15400 | ▼ 350 | 1 |
| 12:26:58 | 15390 | 15450 | 15390 | ▼ 360 | 1 |
| 12:23:00 | 15390 | 15535 | 15390 | ▼ 360 | 1 |
| 12:20:28 | 15400 | 15540 | 15400 | ▼ 350 | 8 |
| 11:27:32 | 15205 | 15390 | 15205 | ▼ 545 | 22 |
| 11:04:07 | 15585 | 15635 | 15580 | ▼ 170 | 1 |
| 11:04:07 | 15585 | 15635 | 15585 | ▼ 165 | 1 |
| 11:01:38 | 15600 | 15650 | 15600 | ▼ 150 | 14 |
| 10:33:17 | 15665 | 15700 | 15665 | ▼ 85 | 3 |
| 10:11:38 | 15665 | 15765 | 15665 | ▼ 85 | 37 |
| 09:01:22 | 15605 | 15910 | 15890 | ▲ 140 | 6 |
|
|