MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 17日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

5274 信驊

信驊 5274

3,580.00

△25.00(△0.70%)
開盤: 3,535.00   最高: 3,620.00   最低: 3,505.00
昨收: 3,555.00   買進: 3,575.00   賣出: 3,585.00
總量: 281   金額: 10.04億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70811U 信驊永豐46售01認售--------202506233980.000.001010.05% 價內
70817U 信驊元富47售02認售--------202507232600.000.0060-37.69% 價外
70819U 信驊國票45售02認售--------202505232600.000.0060-37.69% 價外
70930U 信驊元大45售05認售--------202505213375.000.0030-6.07% 價外
70931U 信驊國票46售02認售--------202506232200.000.0100-62.73% 價外
70932U 信驊國票46售03認售--------202506234000.000.001010.50% 價內
70936U 信驊永豐45售03認售--------202505213750.000.00204.53% 價內
70937U 信驊凱基45售05認售--------202505212500.000.0070-43.20% 價外
71025U 信驊永豐46售04認售--------202506173600.000.00200.56% 價內
71028U 信驊元富46售02認售--------202506173500.000.0030-2.29% 價外
71029U 信驊元富46售03認售10:440.33▽ 0.011202506172900.000.0040-23.45% 價外
71030U 信驊群益46售02認售--------202506173000.000.0050-19.33% 價外
71031U 信驊群益4C售01認售--------202512172000.000.0090-79.00% 價外
71067U 信驊國票48售02認售13:000.34▽ 0.0184202508011800.000.0140-98.89% 價外
71068U 信驊國票48售03認售--------202508013000.000.0020-19.33% 價外
71069U 信驊永豐48售01認售10:480.58--31202508013230.500.0020-10.82% 價外
71070U 信驊凱基47售04認售--------202507013000.000.0030-19.33% 價外
71071U 信驊群益4B售01認售11:431.17▽ 0.0561202511033000.000.0030-19.33% 價外
71161U 信驊凱基48售01認售10:400.90--1202508042500.000.0100-43.20% 價外
71163U 信驊群益4C售02認售13:232.02--505202512033200.000.0030-11.88% 價外
71227U 信驊凱基48售03認售09:321.48▽ 0.0510202508183200.000.0040-11.88% 價外
71230U 信驊元大48售06認售13:220.39▽ 0.0219202508182000.000.0100-79.00% 價外
71231U 信驊元大48售07認售12:130.40▽ 0.0225202508182385.000.0040-50.10% 價外
71232U 信驊元大48售08認售12:181.30▽ 0.03400202508183700.000.00203.24% 價內
71234U 信驊國票49售02認售10:401.10▽ 0.051202509183400.000.0020-5.29% 價外
71237U 信驊永豐49售02認售13:211.17▽ 0.04541202509183600.000.00200.56% 價內
71274U 信驊元大49售05認售13:300.74▽ 0.02224202509052800.000.0030-27.86% 價外
71275U 信驊元大49售06認售--------202509053250.000.0020-10.15% 價外
71277U 信驊凱基49售03認售--------202509052000.000.0120-79.00% 價外
71400U 信驊元富4A售08認售11:540.40--147202510132000.000.0040-79.00% 價外
71408U 信驊國票4B售01認售11:400.70▽ 0.0417202511171400.000.0200-155.71% 價外
71428U 信驊元富4A售10認售--------202510232250.000.0050-59.11% 價外
71431U 信驊國票4B售03認售--------202511242000.000.0080-79.00% 價外
71438U 信驊凱基4A售06認售10:331.16▽ 0.074202510272500.000.0050-43.20% 價外
71475U 信驊國票4C售02認售--------202512052800.000.0030-27.86% 價外
71481U 信驊元大4B售02認售--------202511052600.000.0030-37.69% 價外
71483U 信驊元大4B售03認售11:320.96▽ 0.0160202511063000.000.0020-19.33% 價外
71492U 信驊永豐4C售02認售12:021.44▽ 0.03509202512082980.000.0030-20.13% 價外
71493U 信驊凱基4B售02認售12:011.61▽ 0.10519202511103000.000.0040-19.33% 價外
71496U 信驊元大4B售05認售--------202511112100.000.0060-70.48% 價外
71513U 信驊凱基4B售03認售--------202511121700.000.0300-110.59% 價外
71524U 信驊元大4B售06認售12:041.27▽ 0.04499202511121800.000.0150-98.89% 價外
71529U 信驊元大4B售07認售--------202511132350.000.0050-52.34% 價外
71548U 信驊國票4C售04認售00:00----0202512152400.000.0070-49.17% 價外
71561U 信驊元大4B售08認售--------202511183475.000.0020-3.02% 價外
716024 信驊元富46購01認購12:570.86△ 0.0419202506173335.950.00207.32% 價內
716776 信驊統一46購01認購--------202506024548.740.0010-21.30% 價外
720005 信驊群益46購01認購--------202506116422.960.0030-44.26% 價外
721392 信驊元大47購01認購13:150.01▽ 0.01515202507086500.000.0010-44.92% 價外
721434 信驊凱基46購01認購--------202506096585.000.0020-45.63% 價外
721447 信驊群益47購01認購10:430.02--499202507086585.000.0020-45.63% 價外
722359 信驊統一46購02認購12:280.05△ 0.02322202506304614.380.0010-22.42% 價外
723251 信驊元富45購01認購10:200.01--1202505206945.000.0030-48.45% 價外
723259 信驊永豐45購01認購--------202505206898.700.0020-48.11% 價外
723266 信驊群益48購01認購--------202508206220.000.0010-42.44% 價外
723572 信驊元大45購01認購--------202505287370.000.0020-51.42% 價外
723606 信驊統一48購01認購--------202508286153.130.0010-41.82% 價外
723607 信驊統一53購01認購13:040.39△ 0.0144202603026666.660.0010-46.30% 價外
723615 信驊元富48購01認購--------202508285414.750.0010-33.88% 價外
723616 信驊元富48購02認購--------202508287372.500.0020-51.44% 價外
724291 信驊第一48購01認購--------202508155220.830.0010-31.43% 價外
724296 信驊元富4A購01認購09:090.49▽ 0.055202510154650.000.0020-23.01% 價外
724776 信驊元大47購02認購13:050.16△ 0.01232202507285000.000.0010-28.40% 價外
724783 信驊富邦45購01認購--------202505264988.880.0010-28.24% 價外
725746 信驊永豐46購02認購--------202506235230.400.0010-31.55% 價外
725763 信驊元富47購01認購--------202507236855.000.0050-47.78% 價外
725773 信驊凱基47購01認購--------202507235000.000.0010-28.40% 價外
725781 信驊國票45購01認購--------202505236800.000.0030-47.35% 價外
725797 信驊中信45購01認購--------202505236800.000.0050-47.35% 價外
726175 信驊永豐46購03認購--------202506045880.000.0030-39.12% 價外
726188 信驊國票46購01認購--------202506045800.000.0030-38.28% 價外
726190 信驊富邦46購01認購09:160.23▽ 0.0639202506044045.880.0010-11.51% 價外
726197 信驊元富48購03認購--------202508044500.000.0010-20.44% 價外
726833 信驊元大48購01認購13:170.77--157202508214850.000.0030-26.19% 價外
726834 信驊元大4A購01認購13:100.57△ 0.0276202510215625.000.0020-36.36% 價外
726840 信驊元富45購03認購--------202505214200.000.0020-14.76% 價外
726841 信驊元富48購04認購--------202508216000.000.0050-40.33% 價外
726846 信驊國票46購04認購--------202506235000.000.0020-28.40% 價外
726851 信驊永豐45購04認購--------202505214576.000.0020-21.77% 價外
726857 信驊凱基45購03認購--------202505216100.000.0030-41.31% 價外
726858 信驊凱基45購04認購--------202505215250.000.0040-31.81% 價外
726864 信驊群益47購02認購--------202507215000.000.0020-28.40% 價外
727714 信驊元大46購01認購10:590.35▽ 0.05349202506174200.000.0030-14.76% 價外
727715 信驊元大46購02認購12:510.33△ 0.021,126202506174000.000.0020-10.50% 價外
727716 信驊元大48購02認購--------202508185400.000.0030-33.70% 價外
727725 信驊永豐47購01認購12:540.31▽ 0.0385202507174450.000.0020-19.55% 價外
727729 信驊國票47購01認購--------202507175400.000.0030-33.70% 價外
727730 信驊國票47購02認購10:360.74△ 0.031,008202507174200.000.0020-14.76% 價外
727735 信驊凱基46購02認購--------202506175700.000.0040-37.19% 價外
727740 信驊富邦48購01認購--------202508184330.880.0010-17.34% 價外
727741 信驊元富47購03認購--------202507173900.000.0030-8.21% 價外
727742 信驊元富4A購02認購11:231.08△ 0.025202510174400.000.0030-18.64% 價外
727743 信驊元富51購01認購09:170.62▽ 0.0425202601194300.000.0010-16.74% 價外
727748 信驊群益48購02認購--------202508185795.000.0030-38.22% 價外
728230 信驊元大47購03認購11:220.88△ 0.04230202507013750.000.0030-4.53% 價外
728231 信驊元大47購04認購12:420.88--620202507013500.000.00202.29% 價內
728248 信驊國票48購01認購09:050.69▽ 0.0730202508013800.000.0020-5.79% 價外
728254 信驊台新47購01認購10:341.06▽ 0.0117202507013999.880.0040-10.50% 價外
728258 信驊富邦48購02認購13:130.58△ 0.03662202508013355.880.00106.68% 價內
728263 信驊第一47購01認購--------202507013784.010.0030-5.39% 價外
728265 信驊永豐47購02認購10:400.71△ 0.0530202507014082.500.0030-12.31% 價外
728272 信驊統一51購01認購11:560.74▽ 0.01338202601023888.880.0010-7.94% 價外
728275 信驊凱基47購02認購--------202507014000.000.0040-10.50% 價外
728276 信驊凱基47購03認購--------202507014500.000.0050-20.44% 價外
728281 信驊中信48購01認購--------202508015300.000.0050-32.45% 價外
728286 信驊群益47購03認購--------202507013600.000.0030-0.56% 價外
728287 信驊群益47購04認購--------202507014000.000.0030-10.50% 價外
729460 信驊富邦4B購01認購09:030.51▽ 0.0645202511035030.880.0020-28.84% 價外
729465 信驊元大48購03認購11:220.82▽ 0.06214202508044675.000.0040-23.42% 價外
729466 信驊元大48購04認購09:160.76▽ 0.0640202508044350.000.0030-17.70% 價外
729467 信驊元大48購05認購12:021.02△ 0.03339202508044100.000.0030-12.68% 價外
729476 信驊國票49購01認購12:171.34▽ 0.0364202509034600.000.0030-22.17% 價外
729482 信驊國泰49購01認購--------202509034000.000.0040-10.50% 價外
729488 信驊統一52購01認購--------202602034400.000.0010-18.64% 價外
729489 信驊統一56購01認購10:401.06△ 0.03148202606034567.890.0010-21.63% 價外
729498 信驊永豐49購01認購--------202509035025.030.0080-28.76% 價外
729506 信驊凱基48購02認購--------202508045400.000.0070-33.70% 價外
729507 信驊凱基49購01認購12:171.48▽ 0.03263202509034250.000.0040-15.76% 價外
729514 信驊群益48購03認購10:412.19△ 0.04183202508044450.000.0080-19.55% 價外
730330 信驊凱基4A購01認購09:010.83▽ 0.0816202510205650.000.0040-36.64% 價外
730338 信驊元大49購01認購10:200.73▽ 0.07366202509184500.000.0020-20.44% 價外
730339 信驊元大4A購02認購10:200.60▽ 0.01125202510205200.000.0020-31.15% 價外
730340 信驊元大51購01認購13:100.85△ 0.03484202601195300.000.0020-32.45% 價外
730349 信驊群益4A購01認購13:241.54△ 0.0411202510205000.000.0050-28.40% 價外
730359 信驊國票4A購01認購--------202510205600.000.0040-36.07% 價外
730373 信驊元富49購01認購--------202509185050.000.0060-29.11% 價外
730374 信驊元富49購02認購11:441.14△ 0.0462202509185650.000.0070-36.64% 價外
730375 信驊元富52購01認購--------202602205200.000.0020-31.15% 價外
730389 信驊國泰49購02認購--------202509184700.000.0050-23.83% 價外
730392 信驊富邦4A購01認購09:540.54▽ 0.04200202510203860.880.0010-7.28% 價外
730411 信驊統一52購02認購10:400.95△ 0.0360202602204666.660.0010-23.29% 價外
730412 信驊統一52購03認購13:120.62△ 0.0270202602205555.550.0010-35.56% 價外
731194 信驊國票4A購02認購--------202510075200.000.0060-31.15% 價外
731206 信驊元大49購02認購11:131.37△ 0.0456202509055115.000.0060-30.01% 價外
731207 信驊元大49購03認購12:331.45--87202509055025.000.0060-28.76% 價外
731208 信驊元大49購04認購10:401.41△ 0.0650202509053875.000.0030-7.61% 價外
731223 信驊凱基49購02認購10:511.76△ 0.051202509053750.000.0040-4.53% 價外
731231 信驊台新49購01認購10:402.14△ 0.102202509053888.880.0040-7.94% 價外
731232 信驊台新49購02認購--------202509053938.000.0020-9.09% 價外
731241 信驊元富4A購03認購13:302.36▽ 0.0766202510073700.000.0040-3.24% 價外
731242 信驊元富4A購04認購--------202510074288.000.0040-16.51% 價外
732682 信驊凱基4A購02認購--------202510092548.880.005040.45% 價內
732684 信驊富邦4B購02認購--------202511102608.880.002037.22% 價內
732696 信驊元大4A購04認購12:402.30△ 0.082202510092750.000.002030.18% 價內
732699 信驊元富4A購05認購13:303.82△ 0.202202510132500.000.003043.20% 價內
732700 信驊元富4A購06認購09:523.26△ 0.152202510132850.000.003025.61% 價內
732701 信驊元富4A購07認購--------202510133250.000.004010.15% 價內
732704 信驊群益54購01認購11:053.88△ 0.0958202604103100.000.003015.48% 價內
732726 信驊元大4A購05認購--------202510132500.000.003043.20% 價內
732758 信驊台新4A購01認購10:512.70△ 0.061202510153060.000.003016.99% 價內
732761 信驊凱基4A購03認購10:404.78▽ 0.0179202510153400.000.00605.29% 價內
732768 信驊元大4A購06認購10:514.14△ 0.0541202510153000.000.004019.33% 價內
732785 信驊台新4A購02認購10:403.21▽ 0.0620202510163324.000.00407.70% 價內
732792 信驊群益54購02認購--------202604163400.000.00305.29% 價內
732841 信驊群益52購01認購11:315.00△ 0.1823202602203500.000.00502.29% 價內
732865 信驊凱基4A購04認購--------202510203000.000.004019.33% 價內
732877 信驊元大4A購07認購10:402.91△ 0.05124202510203200.000.003011.88% 價內
732881 信驊元富51購02認購10:512.96△ 0.0518202601213800.000.0040-5.79% 價外
732886 信驊群益52購02認購09:143.28▽ 0.104202602233300.000.00308.48% 價內
732894 信驊國票4B購02認購09:032.36▽ 0.0816202511213400.000.00305.29% 價內
732898 信驊富邦4C購01認購09:011.99▽ 0.055202512223132.880.002014.27% 價內
732900 信驊國泰51購01認購10:403.21△ 0.0912202601213200.000.003011.88% 價內
732906 信驊元富4A購09認購--------202510223500.000.00402.29% 價內
732913 信驊元大54購01認購12:381.86△ 0.02227202604224000.000.0020-10.50% 價外
732916 信驊凱基51購01認購09:174.14▽ 0.2715202601223600.000.0050-0.56% 價外
732921 信驊群益54購03認購10:404.15△ 0.114202604233600.000.0040-0.56% 價外
732925 信驊元大54購02認購10:402.36△ 0.11104202604233500.000.00202.29% 價內
732929 信驊凱基51購02認購12:023.14△ 0.0933202601233200.000.003011.88% 價內
732940 信驊群益54購04認購12:091.31▽ 0.04147202604243230.000.001010.84% 價內
732944 信驊元大4A購08認購10:412.98▽ 0.0279202510243750.000.0040-4.53% 價外
732957 信驊元大4A購09認購12:022.62△ 0.06346202510273900.000.0040-8.21% 價外
732976 信驊凱基4A購05認購13:173.30△ 0.08208202510274000.000.0060-10.50% 價外
732983 信驊凱基4A購07認購12:473.57▽ 0.03224202510284400.000.0080-18.64% 價外
732990 信驊永豐4C購01認購13:102.53△ 0.05405202512293558.000.00300.62% 價內
733009 信驊群益54購05認購11:302.19△ 0.1819202604294000.000.0020-10.50% 價外
733018 信驊國票4C購01認購11:193.17▽ 0.0449202512014000.000.0050-10.50% 價外
733023 信驊富邦51購01認購13:301.83△ 0.05450202601023420.880.00204.65% 價內
733070 信驊凱基55購01認購--------202605043800.000.0040-5.79% 價外
733090 信驊元大4B購01認購10:402.25▽ 0.0667202511044300.000.0040-16.74% 價外
733210 信驊國票4C購03認購--------202512084800.000.0040-25.42% 價外
733220 信驊永豐51購01認購11:091.16▽ 0.0496202601084292.000.0020-16.59% 價外
733225 信驊凱基4B購01認購10:402.18△ 0.0121202511105150.000.0070-30.49% 價外
733233 信驊元大4B購04認購--------202511104675.000.0040-23.42% 價外
733241 信驊群益4B購02認購12:174.06△ 0.0415202511114150.000.0080-13.73% 價外
733295 信驊群益4B購03認購12:023.73△ 0.518202511124300.000.0080-16.74% 價外
733303 信驊富邦52購01認購09:011.36▽ 0.047202602204330.880.0020-17.34% 價外
733330 信驊國泰4C購01認購--------202512153900.000.0040-8.21% 價外
733351 信驊群益51購01認購--------202601145200.000.0050-31.15% 價外
733388 信驊凱基4B購04認購00:00----0202511174600.000.0050-22.17% 價外
733478 信驊元富4B購01認購--------202511183500.000.00202.29% 價內
733479 信驊元富4B購02認購--------202511184000.000.0030-10.50% 價外
735695 信驊元大23購07認購--------202303152760.000.005029.71% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5274 信 驊

經營能力 獲利能力
綜合評分 39 綜合評分 87
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 74 綜合評分 17
同業標準 41 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞