MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

380.50

△15.50(△4.25%)
開盤： 369.00   最高： 382.00   最低： 368.50
昨收： 365.00   買進： 380.50   賣出： 381.00
總量： 852   金額： 3.21億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----380.5▲ 15.52
13:30:00380.5381380.5▲ 15.536
13:24:16379.5380380▲ 159
13:23:48379.5380380▲ 153
13:22:39379.5380380▲ 153
13:21:52379.5380380▲ 151
13:21:06379.5380380▲ 154
13:20:58379.5380379.5▲ 14.51
13:19:19379.5380379.5▲ 14.51
13:18:21380380.5380▲ 157
13:18:13380380.5380.5▲ 15.54
13:17:59380380.5380▲ 151
13:17:48380380.5380.5▲ 15.51
13:17:13380380.5380▲ 153
13:16:10380380.5380▲ 152
13:13:59380380.5380▲ 152
13:13:42380380.5380.5▲ 15.52
13:13:07380380.5380.5▲ 15.55
13:10:42380380.5380.5▲ 15.57
13:07:32379.5380380▲ 152
13:06:56379.5380380▲ 151
13:06:47379.5380380▲ 152
13:06:22379.5380379.5▲ 14.51
13:06:14379.5380380▲ 151
13:04:30379.5380380▲ 151
13:03:10380380.5380▲ 156
13:00:31380380.5380.5▲ 15.51
13:00:31380380.5380.5▲ 15.51
12:58:36380.5381380.5▲ 15.52
12:58:35380.5381381▲ 161
12:57:40380380.5380.5▲ 15.51
12:54:48380.5381380.5▲ 15.51
12:53:06380380.5380.5▲ 15.51
12:52:13380381380▲ 151
12:50:27380381380▲ 151
12:48:50380380.5380.5▲ 15.51
12:48:46380.5381380.5▲ 15.51
12:47:50380.5381380.5▲ 15.52
12:43:39380.5381380.5▲ 15.51
12:43:02380.5381381▲ 161
12:42:51380.5381381▲ 161
12:39:32380.5381.5381.5▲ 16.51
12:39:25381381.5381▲ 166
12:38:20381381.5381.5▲ 16.51
12:36:39380.5381381▲ 161
12:36:38380.5381381▲ 161
12:36:26380.5381381▲ 161
12:36:17380.5381381▲ 161
12:36:14380.5381381▲ 161
12:32:58380380.5380.5▲ 15.51
12:32:21379.5380.5380.5▲ 15.53
12:31:44379.5380380▲ 151
12:31:34379.5380380▲ 152
12:31:28379.5380380▲ 151
12:31:23379.5380380▲ 152
12:30:38379.5380380▲ 151
12:29:44379.5380380▲ 151
12:29:30379.5380380▲ 151
12:21:49379380380▲ 151
12:21:47379.5380379.5▲ 14.51
12:21:39379.5380379.5▲ 14.51
12:20:53379.5380379.5▲ 14.51
12:20:47379.5380379.5▲ 14.51
12:20:07379.5380379.5▲ 14.51
12:19:29379.5380379.5▲ 14.51
12:18:25380380.5380▲ 151
12:18:22380380.5380▲ 151
12:17:19380380.5380▲ 151
12:16:51380380.5380▲ 151
12:16:24380380.5380.5▲ 15.51
12:13:24380.5381380.5▲ 15.51
12:11:23381381.5381▲ 161
12:07:48380381381▲ 161
12:06:05380381.5381.5▲ 16.51
12:05:57380381.5381.5▲ 16.51
12:04:04379.5381.5381.5▲ 16.51
12:03:58379.5381381▲ 162
12:03:51379381381▲ 162
12:03:51379379.5380.5▲ 15.53
12:03:51379379.5380▲ 155
12:03:51379379.5379.5▲ 14.52
12:03:31379379.5379.5▲ 14.51
12:03:16379379.5379.5▲ 14.51
12:02:29378379379▲ 144
12:02:29378378.5378.5▲ 13.51
12:01:44378.5379378.5▲ 13.51
12:01:14378.5379378.5▲ 13.51
11:58:43379379.5379▲ 141
11:56:30379.5380379.5▲ 14.52
11:52:05380380.5380▲ 152
11:52:05380380.5380▲ 153
11:50:25380.5381380.5▲ 15.53
11:48:23380.5381381▲ 161
11:45:54381381.5381▲ 162
11:44:27381381.5381▲ 162
11:43:52381381.5381.5▲ 16.51
11:42:20381381.5381▲ 161
11:41:44381.5382381.5▲ 16.51
11:41:19381382382▲ 171
11:40:53381.5382381.5▲ 16.52
11:39:54381.5382.5381.5▲ 16.52
11:39:54382382.5382▲ 171
11:39:54382382.5382▲ 171
11:39:40381382382▲ 171
11:38:48380.5382382▲ 171
11:38:43380.5381.5381.5▲ 16.51
11:38:30380.5381.5381.5▲ 16.51
11:37:08381381.5381▲ 161
11:36:43380.5381381▲ 161
11:36:38380.5381381▲ 161
11:36:10380.5381381▲ 161
11:34:55380.5381380.5▲ 15.51
11:32:57379.5380.5380.5▲ 15.51
11:31:05379.5380.5380.5▲ 15.51
11:30:41380380.5380▲ 151
11:29:17380381380▲ 151
11:28:32380381380▲ 152
11:28:23380381380▲ 151
11:28:16380380.5380.5▲ 15.51
11:27:25380381380.5▲ 15.52
11:27:08380.5381380.5▲ 15.54
11:25:43380.5381381▲ 161
11:25:02380381381▲ 162
11:24:30380381381▲ 161
11:23:03380381381▲ 161
11:22:59380381381▲ 161
11:22:53380381381▲ 161
11:22:22380381380▲ 151
11:22:22380380.5380.5▲ 15.57
11:22:22380380.5380.5▲ 15.51
11:22:22379.5380380▲ 1523
11:22:22379.5380380▲ 151
11:20:42378.5379.5379.5▲ 14.52
11:19:48378.5379.5379.5▲ 14.53
11:19:04378.5379.5379.5▲ 14.53
11:16:51379.5380379.5▲ 14.55
11:15:59379.5380379.5▲ 14.51
11:15:14379.5380379.5▲ 14.52
11:14:59379.5380379.5▲ 14.52
11:14:38379.5380379.5▲ 14.51
11:14:34379.5380380▲ 151
11:14:31379.5380380▲ 153
11:14:20379.5380380▲ 152
11:13:53379.5380379.5▲ 14.51
11:13:49379.5380380▲ 152
11:13:43379379.5379.5▲ 14.52
11:13:43379379.5379.5▲ 14.55
11:13:32379379.5379.5▲ 14.55
11:12:39378.5379.5379.5▲ 14.51
11:12:39378.5379379▲ 146
11:12:39378.5379379▲ 141
11:12:39378.5379379▲ 146
11:12:39378378.5378.5▲ 13.510
11:10:49377.5378378▲ 132
11:07:47377377.5377.5▲ 12.51
11:05:38377.5378.5377.5▲ 12.51
11:05:09378378.5378▲ 131
11:05:09378378.5378▲ 131
11:05:09377378.5378▲ 132
11:04:37377378378▲ 131
11:04:37377378378▲ 131
11:03:32377378378▲ 131
11:03:32377377.5378▲ 135
11:03:32377377.5377.5▲ 12.54
11:01:49376377377▲ 122
11:01:38376.5377376.5▲ 11.51
11:00:24376376.5376.5▲ 11.51
10:58:19376376.5376.5▲ 11.51
10:53:16376376.5376.5▲ 11.51
10:46:08377.5378377.5▲ 12.51
10:45:46376378378▲ 131
10:45:44378378.5378▲ 131
10:45:44378378.5378▲ 131
10:45:06377.5378378▲ 131
10:44:27376377.5377.5▲ 12.52
10:42:57375.5377.5377.5▲ 12.512
10:39:42378378.5378▲ 131
10:38:32377.5378.5378.5▲ 13.51
10:37:52377.5378.5378.5▲ 13.525
10:37:01377377.5377.5▲ 12.51
10:36:26377377.5377▲ 121
10:36:21377377.5377▲ 121
10:36:21377377.5377▲ 121
10:35:48376377377▲ 121
10:35:11375.5377377▲ 121
10:33:49375.5376.5376.5▲ 11.51
10:30:40375375.5375.5▲ 10.51
10:29:56375375.5375▲ 101
10:26:32374375375▲ 102
10:26:08374374.5374.5▲ 9.53
10:24:15373.5375373.5▲ 8.51
10:24:15374375374▲ 91
10:24:15374375.5374▲ 91
10:24:15374.5375.5374.5▲ 9.51
10:24:15374.5375.5374.5▲ 9.51
10:24:15375.5376375▲ 104
10:24:15375.5376375▲ 102
10:24:15375.5376375▲ 1011
10:24:15375.5376375▲ 108
10:16:28376376.5376▲ 111
10:16:14376376.5376▲ 112
10:14:05376.5377376.5▲ 11.51
10:13:49376.5377376.5▲ 11.53
10:12:55377.5378377.5▲ 12.54
10:12:02378378378▲ 135
10:11:33378378.5378.5▲ 13.51
10:11:30378378.5378.5▲ 13.51
10:10:49378378.5378.5▲ 13.51
10:07:55377378378▲ 132
10:06:56378378.5378▲ 131
10:06:45377377.5378▲ 1320
10:05:29377377.5377▲ 1213
09:59:13377.5378378▲ 131
09:59:06377.5378378▲ 132
09:58:54377.5378378▲ 134
09:58:38377.5378378▲ 133
09:57:40377.5378378▲ 132
09:57:32377378378▲ 135
09:56:56377378377.5▲ 12.51
09:56:34377377.5377.5▲ 12.51
09:56:34377377.5377.5▲ 12.57
09:56:32377377.5377.5▲ 12.51
09:56:32377377.5377.5▲ 12.52
09:56:29377378377.5▲ 12.521
09:54:03375.5376.5376.5▲ 11.51
09:54:03375.5376.5376.5▲ 11.56
09:53:10376376.5376.5▲ 11.52
09:53:02376.5377376.5▲ 11.52
09:52:13376.5377377▲ 124
09:51:29377377.5377▲ 121
09:51:29377377.5377▲ 124
09:51:04376.5377377▲ 122
09:51:02376.5377377▲ 121
09:50:59376.5377377▲ 126
09:50:55376.5377377▲ 127
09:50:39376376.5376.5▲ 11.51
09:50:37375376376▲ 1113
09:50:30375376376▲ 1110
09:50:24374375.5375.5▲ 10.55
09:50:24374.5375.5375.5▲ 10.55
09:50:24374375375▲ 104
09:50:24374375375▲ 101
09:50:24374375375▲ 102
09:50:24374375375▲ 106
09:50:24373.5373.5374.5▲ 9.53
09:50:24373.5373.5374.5▲ 9.52
09:50:24373.5373.5374.5▲ 9.516
09:47:28373.5374373.5▲ 8.53
09:47:09373373.5373.5▲ 8.51
09:46:51373373.5373▲ 81
09:46:15371372372.5▲ 7.51
09:45:48371371371.5▲ 6.54
09:45:05370.5371371▲ 62
09:40:13370.5372370.5▲ 5.51
09:40:13370.5372370.5▲ 5.51
09:40:13371372371▲ 64
09:40:13371372371▲ 61
09:40:13371.5372.5371.5▲ 6.52
09:38:18371.5372.5372.5▲ 7.511
09:32:03372.5373.5372.5▲ 7.52
09:32:03372.5373.5372.5▲ 7.51
09:31:27372.5373372.5▲ 7.51
09:31:23373373.5373▲ 83
09:31:23373373.5373▲ 83
09:31:18373.5374373.5▲ 8.55
09:31:18373.5374373.5▲ 8.54
09:26:37373373.5373.5▲ 8.51
09:25:37373373.5373.5▲ 8.51
09:25:01373373.5373.5▲ 8.51
09:24:45373373.5373▲ 81
09:24:45373373.5373.5▲ 8.51
09:24:45373373.5373.5▲ 8.52
09:24:40373373.5373.5▲ 8.51
09:19:01373.5374373.5▲ 8.52
09:19:01373.5374373.5▲ 8.53
09:15:03373373.5373.5▲ 8.54
09:11:39373.5374374▲ 94
09:11:18373.5374373.5▲ 8.52
09:10:37373374374▲ 91
09:10:37373.5374373.5▲ 8.514
09:09:04374374.5374.5▲ 9.53
09:08:47374.5375374.5▲ 9.51
09:08:47374.5375374.5▲ 9.51
09:08:27374374.5374.5▲ 9.51
09:08:26374374.5374.5▲ 9.51
09:08:20373.5374374▲ 96
09:08:15373.5374374▲ 93
09:07:29373373.5373.5▲ 8.52
09:07:20373372373.5▲ 8.511
09:07:19371.5372373▲ 815
09:06:10371371.5371.5▲ 6.52
09:04:54370371371▲ 63
09:04:53370371371.5▲ 6.57
09:04:33370370.5370.5▲ 5.52
09:02:59371371.5371▲ 62
09:02:50371.5372371.5▲ 6.51
09:02:35371.5372371.5▲ 6.54
09:02:06371.5372371.5▲ 6.51
09:01:55371372371.5▲ 6.51
09:01:46371371.5371.5▲ 6.52

資券變化

 單位：張數　 2025/05/16
融資買進 融資賣出 融資餘額 融資限額
88 39 914 31020
融券買進 融券賣出 融券餘額 融券限額
0 1 28 31020

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 112 -36 39
2025/05/15 -412 -171 -8
2025/05/14 -142 0 -2
2025/05/13 -215 -211 4
2025/05/12 -124 -61 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程540△31△6.09%
競爭者 6139亞翔無塵室工程253.5▽1▽0.39%
競爭者 6196帆宣無塵室工程169△0.5△0.3%
競爭者 6691洋基工程無塵室工程445△17.5△4.09%
競爭者 6903巨漢無塵室工程119.5----
下游客戶 2330台積電IC生產998△5△0.5%
下游客戶 3711日月光投控IC封裝測試147▽3.5▽2.33%
下游客戶 3622洋華光電業55.2△0.2△0.36%
下游客戶 3673TPK-KY光電業32.95△0.2△0.61%
下游客戶 3714富采光電業37.85△0.25△0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5536 聖暉*

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 70
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 44 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。