MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5536 聖暉*

聖暉* 5536

362.50

▽13.50(▽3.59%)
開盤： 381.00   最高： 383.00   最低： 362.50
昨收： 376.00   買進： 362.50   賣出： 364.00
總量： 2,016   金額： 7.43億   2024/12/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00362364362.5▼ 13.5177
13:24:30364365.5365.5▼ 10.51
13:24:18365365.5365.5▼ 10.51
13:24:04364365365▼ 111
13:24:03364.5365364.5▼ 11.51
13:24:00364.5365365▼ 111
13:23:47364365364▼ 121
13:23:46364.5365365▼ 111
13:23:42364.5365365▼ 111
13:23:31364365.5364▼ 121
13:23:30364365.5364▼ 121
13:23:15364365.5364▼ 121
13:23:07364365.5364▼ 121
13:22:59364365.5364▼ 121
13:22:43364365365▼ 111
13:22:43364365364▼ 121
13:22:29364364.5364.5▼ 11.51
13:22:27364365364▼ 121
13:22:11364365364▼ 121
13:22:02364364.5364.5▼ 11.52
13:21:55364.5365364.5▼ 11.51
13:21:39364365364▼ 121
13:21:24364365364▼ 121
13:21:23364365365▼ 111
13:21:08365365.5365▼ 111
13:20:52364.5365.5364.5▼ 11.51
13:20:40365365.5365▼ 111
13:20:40365365.5365▼ 111
13:20:36364.5365365▼ 111
13:20:36364365364▼ 121
13:20:20364.5365364.5▼ 11.51
13:20:04364365364▼ 121
13:19:57364.5365364▼ 122
13:19:57364.5365364.5▼ 11.54
13:19:48364.5365.5364.5▼ 11.51
13:19:33364.5365.5364.5▼ 11.51
13:19:22364.5365365▼ 113
13:19:16364.5365364.5▼ 11.51
13:18:59364.5365.5364.5▼ 11.51
13:18:43364.5365.5364.5▼ 11.51
13:18:42364.5365.5365.5▼ 10.51
13:18:28365365.5365▼ 116
13:18:28365365.5365▼ 111
13:18:15364.5365365▼ 114
13:18:12364.5365364.5▼ 11.51
13:17:55364.5365364.5▼ 11.51
13:17:39364.5365364.5▼ 11.51
13:17:23364365.5364▼ 121
13:17:17364365.5365.5▼ 10.51
13:17:16364365365▼ 111
13:17:16364365365▼ 111
13:17:12364365365▼ 114
13:17:12364365365▼ 111
13:17:07364365364▼ 121
13:16:51364365364▼ 121
13:16:35364365364▼ 121
13:16:31364365364▼ 121
13:16:19364365.5364▼ 121
13:16:03364365.5364▼ 121
13:15:47364365.5364▼ 121
13:15:31364365.5364▼ 121
13:15:15364365.5364▼ 121
13:15:02364365365▼ 112
13:14:59364365.5364▼ 121
13:14:44364.5365.5364.5▼ 11.56
13:14:43364.5365.5364.5▼ 11.51
13:14:27364.5365.5364.5▼ 11.51
13:14:14364.5365365▼ 115
13:14:12364365364▼ 121
13:13:56364365364▼ 121
13:13:40364365365▼ 111
13:13:40364365364▼ 121
13:13:24364.5365.5364.5▼ 11.51
13:13:10365365.5365▼ 111
13:13:09364.5365365▼ 111
13:13:08364.5365.5364.5▼ 11.51
13:13:07364.5365365▼ 111
13:12:51364.5365.5364.5▼ 11.51
13:12:36364365365▼ 112
13:12:36364365.5364▼ 121
13:12:20364.5365.5364.5▼ 11.51
13:12:19364.5365365▼ 112
13:12:04364365.5364▼ 121
13:11:47364365.5364▼ 121
13:11:42364365365▼ 111
13:11:33364365365▼ 111
13:11:32364.5365.5364.5▼ 11.51
13:11:16365365.5365▼ 111
13:11:14365365.5365▼ 111
13:11:02365365.5365▼ 111
13:11:00365365.5365▼ 111
13:10:44365365.5365▼ 111
13:10:28365365.5365▼ 111
13:10:14364.5365365▼ 111
13:10:13364.5365365▼ 111
13:10:12364.5365.5364.5▼ 11.51
13:09:56364.5365.5364.5▼ 11.51
13:09:54364.5365365▼ 111
13:09:43364.5365.5364.5▼ 11.51
13:09:40364.5365.5364.5▼ 11.51
13:09:36364.5365365▼ 111
13:09:31364.5365.5364.5▼ 11.56
13:09:24364.5365.5364.5▼ 11.51
13:09:10364.5365365▼ 111
13:09:08364.5365.5364.5▼ 11.51
13:08:51364.5366364.5▼ 11.51
13:08:35364.5366364.5▼ 11.51
13:08:23364.5365365▼ 111
13:08:19364.5366364.5▼ 11.51
13:08:03364.5366364.5▼ 11.51
13:07:47364.5366364.5▼ 11.51
13:07:38364.5365.5365.5▼ 10.51
13:07:31365366365▼ 111
13:07:15365366365▼ 111
13:07:14365366365▼ 112
13:06:59365366365▼ 111
13:06:43365366365▼ 111
13:06:27365366365▼ 111
13:06:11365366365▼ 111
13:05:55365366365▼ 111
13:05:48365366365▼ 111
13:05:39365366365▼ 111
13:05:23365366365▼ 111
13:05:08365366365▼ 111
13:05:01365366365▼ 111
13:04:52365366365▼ 111
13:04:42365366365▼ 111
13:04:36365366365▼ 111
13:04:20365366365▼ 111
13:04:18365.5366365▼ 113
13:04:18365.5366365.5▼ 10.53
13:04:04365.5366365.5▼ 10.51
13:03:48365.5366365.5▼ 10.51
13:03:31365366.5365▼ 111
13:03:30365366366▼ 108
13:03:19365366366▼ 101
13:03:15365366.5365▼ 111
13:03:00365366.5365▼ 111
13:02:44365366.5365▼ 111
13:02:27365366.5365▼ 111
13:02:11365366.5365▼ 111
13:01:55365366.5365▼ 111
13:01:39365366.5365▼ 111
13:01:23365366.5365▼ 111
13:01:07365.5366.5365.5▼ 10.51
13:00:51365366.5365▼ 111
13:00:35365366.5365▼ 111
13:00:19365.5366.5365.5▼ 10.51
13:00:04365.5366.5365.5▼ 10.51
12:59:47365.5366.5365.5▼ 10.51
12:59:31365.5366.5365.5▼ 10.51
12:59:30365.5366.5366.5▼ 9.51
12:59:19365366366▼ 101
12:59:18365366366▼ 102
12:59:15365366.5365▼ 111
12:59:12365366366▼ 101
12:59:10365366366▼ 101
12:59:08365366366▼ 101
12:59:05365366.5365▼ 116
12:58:59365.5366.5365.5▼ 10.51
12:58:43365.5366.5365.5▼ 10.51
12:58:27365.5366.5365.5▼ 10.51
12:58:11365.5367365.5▼ 10.51
12:58:02365366.5366.5▼ 9.51
12:57:55365.5367365.5▼ 10.51
12:57:42365366.5366.5▼ 9.51
12:57:40365366.5366.5▼ 9.51
12:57:39365.5367365.5▼ 10.51
12:57:24365366.5366.5▼ 9.51
12:57:23365.5367365.5▼ 10.51
12:57:07365.5367365.5▼ 10.51
12:56:58365.5366.5366.5▼ 9.51
12:56:52365.5367365.5▼ 10.51
12:56:36365.5367365.5▼ 10.51
12:56:20365.5367365.5▼ 10.51
12:56:04365.5367.5365.5▼ 10.51
12:56:03365366.5367▼ 92
12:56:03365366.5366.5▼ 9.52
12:55:48365366.5365▼ 111
12:55:33365366366▼ 101
12:55:31365366.5365▼ 111
12:55:16365366.5365▼ 111
12:54:59365.5366.5365.5▼ 10.51
12:54:43365.5366.5365.5▼ 10.51
12:54:27365.5366.5365.5▼ 10.51
12:54:23365.5366366▼ 101
12:54:11365.5366.5365.5▼ 10.51
12:53:59365.5366366▼ 102
12:53:55365366365▼ 111
12:53:52365365.5365.5▼ 10.51
12:53:52365366365▼ 116
12:53:39365366365▼ 111
12:53:23365366365▼ 111
12:53:09365366365▼ 111
12:53:07365366365▼ 111
12:53:00365366365▼ 111
12:52:51365366365▼ 111
12:52:51365366365▼ 112
12:52:35365366.5365▼ 111
12:52:19365.5366.5365.5▼ 10.51
12:52:03365.5366.5365.5▼ 10.51
12:51:48365.5366.5365.5▼ 10.52
12:51:47365.5366.5365.5▼ 10.51
12:51:31365.5367365.5▼ 10.51
12:51:15365.5367365.5▼ 10.51
12:50:59365.5367365.5▼ 10.51
12:50:43365.5367365.5▼ 10.51
12:50:27365.5367365.5▼ 10.51
12:50:11366367366▼ 101
12:49:56366367366▼ 101
12:49:40365.5367365.5▼ 10.51
12:49:31365.5366.5366.5▼ 9.57
12:49:24365.5366.5365.5▼ 10.51
12:49:08365.5366.5365.5▼ 10.51
12:48:52365.5366.5365.5▼ 10.51
12:48:42365366366▼ 101
12:48:39365366366▼ 101
12:48:39365366.5365▼ 116
12:48:36365366.5365▼ 111
12:48:20365366.5365▼ 111
12:48:17365366.5365▼ 111
12:48:04365366.5365▼ 111
12:47:48365.5366.5365.5▼ 10.51
12:47:32365.5366.5365.5▼ 10.51
12:47:16365.5366.5365.5▼ 10.51
12:47:00365366.5365▼ 111
12:46:43365366.5365▼ 111
12:46:28365366.5365▼ 111
12:46:20365366366▼ 101
12:46:11365366365▼ 111
12:45:55365366365▼ 111
12:45:39365366365▼ 111
12:45:27365366.5365▼ 111
12:45:27365366366▼ 102
12:45:23365366.5365▼ 111
12:45:07365366.5365▼ 111
12:44:51365366.5365▼ 111
12:44:39365366366▼ 101
12:44:39365366366▼ 101
12:44:35365366.5365▼ 111
12:44:19365.5366.5365.5▼ 10.51
12:44:03365366366▼ 101
12:44:03365366365▼ 111
12:43:47365.5366365.5▼ 10.51
12:43:31365.5366365.5▼ 10.51
12:43:26365.5366.5365▼ 112
12:43:26365.5366.5365.5▼ 10.55
12:43:16365.5366366▼ 101
12:43:15365.5366.5365.5▼ 10.51
12:43:09365.5366366▼ 101
12:42:59365.5366.5365.5▼ 10.51
12:42:43365.5366.5365.5▼ 10.51
12:42:27365.5366.5365.5▼ 10.51
12:42:11365.5366.5365.5▼ 10.51
12:41:55365.5367365.5▼ 10.51
12:41:39365.5367365.5▼ 10.51
12:41:23365.5367365.5▼ 10.51
12:41:07365.5367365.5▼ 10.51
12:40:51365.5367365.5▼ 10.51
12:40:44365366.5366.5▼ 9.57
12:40:35365366.5365▼ 111
12:40:19365366.5365▼ 111
12:40:03365366.5365▼ 111
12:39:48365366.5365▼ 111
12:39:33365366.5365▼ 111
12:39:32365366.5365▼ 111
12:39:27365366.5365▼ 112
12:39:16365366.5365▼ 111
12:38:59365366.5365▼ 111
12:38:44365366.5365▼ 111
12:38:41365366366▼ 102
12:38:28365366.5365▼ 111
12:38:13365366.5365▼ 117
12:38:12365366.5365▼ 111
12:37:56365366.5365▼ 111
12:37:40365.5366.5365.5▼ 10.51
12:37:24365.5366.5365.5▼ 10.51
12:37:08365366.5365▼ 111
12:36:52365366.5365▼ 111
12:36:36365.5366.5365.5▼ 10.51
12:36:26365366366▼ 101
12:36:19365366365▼ 111
12:36:04365366365▼ 111
12:35:47365366365▼ 111
12:35:31365366365▼ 111
12:35:15365366.5365▼ 111
12:34:59365366.5365▼ 111
12:34:43365366.5365▼ 111
12:34:29365366.5366.5▼ 9.51
12:34:27365366.5365▼ 111
12:34:27365366.5366.5▼ 9.51
12:34:11365366.5365▼ 111
12:34:11365366366▼ 106
12:33:55365366365▼ 111
12:33:39365366365▼ 111
12:33:23365366365▼ 111
12:33:07365366365▼ 111
12:33:01365.5366.5365▼ 113
12:33:01365.5366.5365.5▼ 10.54
12:32:51365.5366.5365.5▼ 10.51

資券變化

 單位：張數　 2024/12/26
融資買進 融資賣出 融資餘額 融資限額
50 104 809 31020
融券買進 融券賣出 融券餘額 融券限額
4 0 0 31020

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/27 189 -943 18
2024/12/26 1729 -1088 54
2024/12/25 1402 -1100 -12
2024/12/24 968 -1037 -8
2024/12/23 837 -1100 26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2404漢唐無塵室工程446.5▽2▽0.45%
競爭者 6139亞翔無塵室工程220△15△7.32%
競爭者 6691洋基工程無塵室工程422.5△2.5△0.6%
競爭者 6903巨漢無塵室工程129▽0.5▽0.39%
下游客戶 2330台積電IC生產1090△5△0.46%
下游客戶 3711日月光投控IC封裝測試165----
下游客戶 3622洋華光電業61.7----
下游客戶 3673TPK-KY光電業39.55▽0.35▽0.88%
下游客戶 3714富采光電業42.55△0.45△1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5536 聖暉*

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 69
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 21
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。