MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

5536 聖暉*

聖暉* 5536

890.00

△27.00(△3.13%)
開盤： 872.00   最高： 895.00   最低： 862.00
昨收： 863.00   買進： 890.00   賣出： 891.00
總量： 2,446   金額： 21.44億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700017 聖暉*富邦54購01認購13:010.07△ 0.02107202604301022.950.0080-13.00% 價外
700272 聖暉*統一59購01認購13:300.52△ 0.0342720260907894.870.0040-0.54% 價外
700354 聖暉*統一6A購01認購11:420.65△ 0.03173202710071191.790.0020-25.32% 價外
700496 聖暉*兆豐56購01認購13:120.45△ 0.099320260615951.450.0070-6.46% 價外
700546 聖暉*永豐57購01認購13:080.47△ 0.06562202607141191.790.0100-25.32% 價外
700712 聖暉*統一6A購02認購12:290.48△ 0.03254202710191305.160.0010-31.81% 價外
700723 聖暉*兆豐56購02認購12:110.26△ 0.025202606221081.550.0060-17.71% 價外
700742 聖暉*永豐5A購01認購12:590.60△ 0.0610202610191107.370.0050-19.63% 價外
700773 聖暉*元大56購01認購12:570.42△ 0.05441202606221191.790.0110-25.32% 價外
700782 聖暉*國票55購01認購13:160.43△ 0.081,79820260520993.160.0100-10.39% 價外
700816 聖暉*凱基54購05認購--------202604211042.820.0200-14.65% 價外
701061 聖暉*凱基54購06認購13:013.08△ 0.68420260429794.530.030012.02% 價內
701240 聖暉*永豐55購01認購--------20260504993.160.0100-10.39% 價外
701483 聖暉*元大55購01認購12:101.04△ 0.161520260511793.530.009012.16% 價內
701617 聖暉*元大55購02認購13:211.00△ 0.101,00920260513872.990.01201.95% 價內
701618 聖暉*元大55購03認購13:240.65△ 0.141,14720260513951.450.0110-6.46% 價外
701646 聖暉*兆豐57購01認購13:101.63△ 0.1678020260716752.810.009018.22% 價內
701673 聖暉*元富55購01認購--------20260518695.210.020028.02% 價內
701691 聖暉*國泰56購01認購--------20260617744.870.010019.48% 價內
701838 聖暉*永豐55購02認購13:303.39△ 0.6510620260519918.670.0550-3.12% 價外
701888 聖暉*國票56購02認購11:192.32△ 0.082720260623794.530.016012.02% 價內
701926 聖暉*凱基55購02認購12:032.20△ 0.173120260525893.840.0300-0.43% 價外
701977 聖暉*群益55購06認購--------20260525695.210.015028.02% 價內
702023 聖暉*凱基55購03認購09:093.95△ 0.421020260526695.210.020028.02% 價內
702072 聖暉*國票56購03認購13:243.08△ 0.3937820260629893.840.0300-0.43% 價外
702080 聖暉*群益55購07認購09:111.84▽ 0.02920260527854.120.02004.20% 價內
702251 聖暉*元富56購01認購13:182.25△ 0.41220260603893.840.0300-0.43% 價外
702394 聖暉*富邦56購01認購12:510.91△ 0.0711220260608834.250.00806.68% 價內
702564 聖暉*永豐57購02認購12:521.16△ 0.0717120260713794.530.007012.02% 價內
702715 聖暉*中信56購01認購09:590.14△ 0.021202606151191.790.0100-25.32% 價外
702745 聖暉*凱基56購04認購--------202606161092.480.0250-18.53% 價外
702749 聖暉*國泰57購01認購13:101.12△ 0.131020260716918.670.0100-3.12% 價外
702766 聖暉*群益56購01認購12:490.69△ 0.081220260616993.160.0120-10.39% 價外
702767 聖暉*群益57購01認購12:570.88△ 0.10560202607161092.480.0150-18.53% 價外
702810 聖暉*元大59購01認購10:070.75--731202609171132.200.0080-21.39% 價外
702811 聖暉*元大5A購01認購13:060.80△ 0.08575202610191152.060.0070-22.75% 價外
702836 聖暉*元富56購02認購11:051.20△ 0.09520260617993.160.0250-10.39% 價外
702862 聖暉*凱基56購05認購13:202.55△ 0.292920260618814.390.01809.28% 價內
702867 聖暉*國泰57購02認購13:041.57△ 0.1511220260720844.190.01205.43% 價內
702893 聖暉*中信56購02認購13:300.37△ 0.04213202606181092.480.0100-18.53% 價外
702964 聖暉*群益56購02認購--------202606221142.130.0250-22.08% 價外
703131 聖暉*元大56購02認購12:572.37△ 0.1817420260629818.360.01608.75% 價內
703132 聖暉*元大5C購01認購13:301.26△ 0.10872202612281062.680.0080-16.25% 價外
703231 聖暉*凱基58購01認購11:441.23△ 0.0910202608311142.130.0200-22.08% 價外
703290 聖暉*國票58購01認購12:572.08△ 0.21153202608031152.060.0340-22.75% 價外
703328 聖暉*永豐58購01認購13:041.22△ 0.14107202608031008.060.0120-11.71% 價外
703336 聖暉*國泰58購01認購13:301.82△ 0.27945202608031008.060.0200-11.71% 價外
703387 聖暉*富邦57購01認購12:290.78△ 0.0678220260706923.640.0080-3.64% 價外
703546 聖暉*元大57購01認購13:062.24△ 0.2716920260706858.090.01603.72% 價內
703547 聖暉*元大57購02認購12:362.61△ 0.1214320260706757.780.014017.45% 價內
703548 聖暉*元大59購02認購13:062.01△ 0.15323202609071013.020.0160-12.14% 價外
703630 聖暉*凱基59購01認購12:341.82△ 0.13488202609071042.820.0200-14.65% 價外
703659 聖暉*元大57購03認購13:062.01△ 0.2716920260707932.580.0190-4.57% 價外
703660 聖暉*元大5C購02認購12:491.07△ 0.04655202612071171.930.0090-24.06% 價外
703684 聖暉*元大5A購02認購12:521.10△ 0.07463202610081206.690.0130-26.24% 價外
703703 聖暉*群益57購02認購13:241.09△ 0.1550120260708953.430.0120-6.65% 價外
703714 聖暉*凱基57購01認購11:402.30△ 0.231420260713893.840.0200-0.43% 價外
703729 聖暉*元大5A購03認購11:381.05△ 0.06181202610121077.580.0090-17.41% 價外
703768 聖暉*台新57購01認購13:212.21△ 0.2611020260713993.160.0230-10.39% 價外
703774 聖暉*凱基57購02認購13:182.53△ 0.309920260713844.190.01705.43% 價內
703798 聖暉*群益57購03認購11:381.36△ 0.15101202607131042.820.0200-14.65% 價外
703813 聖暉*元大5A購04認購12:571.06△ 0.09524202610121122.270.0100-20.70% 價外
703839 聖暉*元大5B購01認購12:522.70△ 0.0919420261113775.660.011014.74% 價內
703856 聖暉*富邦59購01認購13:300.84△ 0.091,922202609141022.950.0080-13.00% 價外
703884 聖暉*群益58購01認購13:072.85△ 0.2989920260813893.840.0200-0.43% 價外
703914 聖暉*凱基61購01認購12:572.60△ 0.1916220270114993.160.0150-10.39% 價外
703942 聖暉*元大5B購02認購13:062.32△ 0.1845020261116907.750.0120-1.96% 價外
704040 聖暉*元大57購04認購12:520.73△ 0.071,366202607151162.000.0160-23.41% 價外
704041 聖暉*元大5C購03認購13:111.01△ 0.11411202612151181.860.0080-24.69% 價外
704053 聖暉*群益5A購01認購12:571.31△ 0.13136202610151201.720.0150-25.94% 價外
704065 聖暉*永豐57購03認購13:181.77△ 0.2121920260715901.790.0140-1.31% 價外
704157 聖暉*凱基57購03認購11:040.83△ 0.06120202607201197.000.0200-25.65% 價外
704177 聖暉*元大57購05認購13:062.16△ 0.2221120260720838.000.01406.21% 價內
704245 聖暉*元大57購06認購13:031.11△ 0.16372202607201050.000.0150-15.24% 價外
704260 聖暉*永豐61購01認購11:501.71△ 0.1125202701201015.000.0100-12.32% 價外
704298 聖暉*統一67購01認購11:190.75△ 0.0320202707201180.000.0030-24.58% 價外
704322 聖暉*元大61購01認購12:572.72△ 0.1975202701211025.000.0150-13.17% 價外
704345 聖暉*富邦58購01認購13:010.95△ 0.081,31120260821870.000.00602.30% 價內
704512 聖暉*永豐58購02認購11:191.66△ 0.098220260826850.000.01004.71% 價內
704650 聖暉*凱基5B購01認購11:243.84△ 0.203820261130750.000.015018.67% 價內
704811 聖暉*元大58購01認購--------20260803654.000.016036.09% 價內
704860 聖暉*凱基58購02認購13:304.88△ 0.552220260804700.000.020027.14% 價內
704879 聖暉國泰59購01認購12:594.67△ 0.372120260904728.000.020022.25% 價內
704888 聖暉*群益58購02認購--------20260804720.000.015023.61% 價內
704934 聖暉*國泰59購02認購--------20260907790.000.020012.66% 價內
704982 聖暉*元富58購01認購13:244.59△ 0.34220260805850.000.03004.71% 價內
705407 聖暉*國票59購01認購13:104.66△ 0.3516220260929980.000.0320-9.18% 價外
705576 聖暉*凱基59購02認購13:182.72△ 0.2710520260903850.000.01504.71% 價內
705609 聖暉*國票5A購01認購13:092.40△ 0.16125202610051080.000.0180-17.59% 價外
705623 聖暉*群益59購01認購09:212.74△ 0.08620260903806.000.015010.42% 價內
705645 聖暉*群益59購02認購13:182.82△ 0.2816720260904970.000.0200-8.25% 價外
705672 聖暉*富邦5B購01認購12:571.42△ 0.0912420261104940.000.0080-5.32% 價外
705840 聖暉*元富59購01認購13:167.30△ 0.453520260909750.000.030018.67% 價內
705902 聖暉*凱基59購03認購11:384.44△ 0.262420260910950.000.0320-6.32% 價外
705942 聖暉*國票5A購02認購13:024.53△ 0.434020261012840.000.02205.95% 價內
706038 聖暉*統一61購01認購13:191.02△ 0.0775620270112778.000.004014.40% 價內
706123 聖暉*國票5A購03認購13:234.32△ 0.3291320261015900.000.0240-1.11% 價外
706164 聖暉*凱基59購04認購13:223.14△ 0.2933920260916800.000.015011.25% 價內
706229 聖暉*元富59購02認購13:114.44△ 0.41884202609161000.000.0350-11.00% 價外
706276 聖暉*群益61購01認購12:372.40△ 0.0810820270118850.000.01004.71% 價內
706318 聖暉*兆豐5B購01認購13:031.76△ 0.1272820261118838.000.00806.21% 價內
706324 聖暉*凱基5B購02認購11:293.14△ 0.231320261118900.000.0170-1.11% 價外
706556 聖暉*永豐5A購02認購11:191.66△ 0.0715920261027908.000.0100-1.98% 價外
706557 聖暉*永豐5B購01認購11:401.41△ 0.3952202611241068.000.0100-16.67% 價外
706668 聖暉*永豐5A購03認購12:571.39△ 0.1312420261027900.000.0080-1.11% 價外
706704 聖暉*中信59購01認購10:581.07△ 0.03130202609291000.000.0080-11.00% 價外
706745 聖暉*凱基5A購01認購13:242.00△ 0.1890202610291200.000.0200-25.83% 價外
706751 聖暉*兆豐5B購02認購12:571.28△ 0.0949620261130938.000.0070-5.12% 價外
706761 聖暉*國票5A購04認購13:052.72△ 0.20100202610291200.000.0200-25.83% 價外
706784 聖暉*國泰5A購01認購09:571.67▽ 0.0573720261029890.000.0100--
706785 聖暉*國泰5A購02認購13:181.62△ 0.1611420261029960.000.0100-7.29% 價外
706803 聖暉*統一65購01認購11:450.85△ 0.0210520270531962.560.0030-7.54% 價外
706808 聖暉*永豐5B購02認購12:520.81△ 0.1549202611301200.000.0080-25.83% 價外
706814 聖暉*元富59購03認購13:303.59△ 0.2769520260929900.000.0200-1.11% 價外
706816 聖暉*台新59購01認購13:182.66△ 0.286120260930900.000.0150-1.11% 價外
706858 聖暉*元富59購04認購12:573.33△ 0.29181202609301100.000.0300-19.09% 價外
706872 聖暉*群益5C購01認購10:081.65△ 0.04116202612301100.000.0100-19.09% 價外
706901 聖暉*凱基5B購03認購12:522.67△ 0.2015202611021100.000.0250-19.09% 價外
707373 聖暉*永豐5C購01認購10:581.38△ 0.039220261214988.000.0080-9.92% 價外
707391 聖暉*群益5A購02認購--------20261014750.000.015018.67% 價內
707446 聖暉*群益5A購03認購13:183.67△ 0.3210320261015900.000.0200-1.11% 價外
707472 聖暉*統一63購01認購11:191.00△ 0.0536520270315985.000.0050-9.64% 價外
707650 聖暉*兆豐5C購01認購11:291.20△ 0.062120261221989.000.0070-10.01% 價外
72204U 聖暉*群益55售03認售--------20260504595.900.0200-49.35% 價外
72263U 聖暉*群益55售05認售--------20260515635.620.0200-40.02% 價外
729536 聖暉*統一58購01認購12:451.45△ 0.161020260804646.130.005037.74% 價內
735183 聖暉*統一56購01認購--------20260625495.370.006079.66% 價內
736163 聖暉*統一57購01認購12:451.32△ 0.101020260714662.100.005034.42% 價內
738191 聖暉*統一5A購02認購12:570.41△ 0.012620261027882.800.00200.82% 價內
738192 聖暉*統一64購01認購13:300.43--55202704261103.510.0020-19.35% 價外
738289 聖暉*統一58購02認購12:570.35△ 0.0286202608271093.580.0030-18.62% 價外
738473 聖暉*群益55購01認購--------202605041226.550.0150-27.44% 價外
738517 聖暉*凱基55購01認購--------202605041325.870.0160-32.87% 價外
738522 聖暉*第一55購01認購--------202605041074.390.0180-17.16% 價外
738566 聖暉*國票56購01認購12:260.07--509202606031390.420.0070-35.99% 價外
738598 聖暉*凱基56購01認購13:020.35△ 0.054820260603993.160.0050-10.39% 價外
738599 聖暉*凱基56購02認購--------202606031191.790.0070-25.32% 價外
738600 聖暉*凱基56購03認購--------202606031291.110.0080-31.07% 價外
738615 聖暉*群益55購02認購--------202605041459.940.0100-39.04% 價外
739185 聖暉*群益55購04認購--------202605141340.760.0100-33.62% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5536 聖暉*

詳細...
經營能力 獲利能力
綜合評分 42 綜合評分 74
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 24
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。