MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

5,770.00

▽115.00(▽1.95%)
開盤: 6,190.00   最高: 6,230.00   最低: 5,750.00
昨收: 5,885.00   買進: 5,765.00   賣出: 5,770.00
總量: 1,537   金額: 92.29億   2026/06/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5770▼ 1151
13:30:00577057855770▼ 115105
13:24:14572557405760▼ 12512
13:23:59572557405735▼ 15026
13:21:52575558005765▼ 1208
13:21:20578058005780▼ 10529
13:14:19584058605835▼ 501
13:14:19584058605840▼ 453
13:13:15583558555855▼ 304
13:11:03583058605830▼ 553
13:09:44582558405825▼ 602
13:09:37586058555840▼ 459
13:09:05586558705865▼ 201
13:08:51586558705865▼ 201
13:08:10586058705865▼ 2013
13:06:18584558605865▼ 203
13:04:36584558505870▼ 152
13:04:28584558705850▼ 354
13:02:15585058705850▼ 354
13:00:45584558655865▼ 201
13:00:32584058605860▼ 251
13:00:03583058555855▼ 301
13:00:03582558555855▼ 301
13:00:03582558505850▼ 353
13:00:03582558455845▼ 401
13:00:01582058455845▼ 401
12:59:29582058455845▼ 401
12:58:46582058455845▼ 401
12:58:08583558555825▼ 601
12:58:08583558555835▼ 501
12:56:20583558655830▼ 551
12:56:20583558655835▼ 503
12:55:23583558505870▼ 153
12:54:10583058505850▼ 351
12:54:08584058505840▼ 452
12:52:22583558405835▼ 501
12:50:22586058705850▼ 354
12:50:10585058705850▼ 351
12:49:25582558505850▼ 353
12:48:15582058455845▼ 401
12:47:48581558455845▼ 401
12:47:24580058305815▼ 704
12:45:59579058305830▼ 551
12:45:56579558005800▼ 851
12:45:56580058305800▼ 853
12:45:16580558305800▼ 853
12:44:33582558105810▼ 758
12:43:29584058655840▼ 454
12:41:58585058755850▼ 351
12:41:58585058755850▼ 351
12:41:26585058755875▼ 101
12:41:18585558755855▼ 301
12:39:47585558755855▼ 301
12:39:30583058505850▼ 352
12:35:04581558405840▼ 451
12:35:04581558355835▼ 501
12:35:04581058355835▼ 501
12:35:04581058355835▼ 501
12:35:02581058255825▼ 601
12:35:00580558355835▼ 501
12:34:49580558305830▼ 558
12:34:13580058305805▼ 802
12:33:22580558355805▼ 803
12:33:10581058355805▼ 8010
12:32:27581558305830▼ 556
12:31:33584058555850▼ 352
12:30:18583558555855▼ 302
12:30:18585058555850▼ 351
12:30:18585558805855▼ 303
12:30:00585558655865▼ 201
12:29:46586058655865▼ 201
12:29:10588558655865▼ 2011
12:29:06589058955890▲ 51
12:29:06589059005890▲ 51
12:28:42588558955895▲ 101
12:27:34588558955895▲ 101
12:27:02589059005890▲ 51
12:25:33590059055900▲ 151
12:25:08589059055905▲ 201
12:22:42589059055905▲ 201
12:22:20589059055905▲ 201
12:21:26589559055895▲ 101
12:21:22589559055895▲ 101
12:21:04590059055900▲ 151
12:20:47590559205905▲ 203
12:19:51589059105910▲ 251
12:18:36588559155915▲ 301
12:17:51588559205920▲ 351
12:17:38588558905890▲ 53
12:17:38589559305890▲ 51
12:17:38589559305895▲ 101
12:16:44589559005900▲ 151
12:16:33589559005900▲ 151
12:16:33589559005900▲ 153
12:15:58588559005900▲ 151
12:15:49588558955895▲ 101
12:15:25588559005900▲ 151
12:15:16588558905890▲ 51
12:15:16589058955890▲ 52
12:14:48590059155900▲ 152
12:13:26590059205900▲ 152
12:12:52589559005895▲ 101
12:12:52590059305900▲ 154
12:12:30590059305900▲ 1516
12:11:23592059455920▲ 351
12:10:34592059405940▲ 551
12:10:13592059405940▲ 552
12:09:46591059205920▲ 354
12:09:41590059055910▲ 251
12:09:36590059055910▲ 257
12:08:29590059055905▲ 2023
12:06:12594559555945▲ 601
12:06:10595059555950▲ 651
12:06:10595059555950▲ 651
12:06:10595559755955▲ 701
12:05:42595059805980▲ 951
12:05:41595559705955▲ 701
12:04:34595559705955▲ 701
12:04:32595559755955▲ 701
12:04:20595559805980▲ 951
12:03:17595559805980▲ 951
12:03:14595559755975▲ 901
12:02:41596559755965▲ 801
12:02:40596059755960▲ 751
12:00:51595559755975▲ 902
11:56:52595559805980▲ 954
11:50:30594559605960▲ 751
11:50:30593559605960▲ 752
11:50:30593559555955▲ 705
11:48:30594559705940▲ 552
11:48:30594559705945▲ 601
11:47:56596059855950▲ 653
11:47:56596059855955▲ 704
11:44:55597059905970▲ 851
11:44:14597559905975▲ 901
11:44:14598059955980▲ 951
11:44:14598059955980▲ 951
11:44:14598559955985▲ 1003
11:44:08598559905990▲ 1054
11:37:46598059955995▲ 1101
11:37:06597059955995▲ 1101
11:37:00597560005975▲ 903
11:31:24595559855990▲ 1055
11:27:34598560055985▲ 1005
11:23:00597060005995▲ 1102
11:21:58596559955995▲ 1106
11:18:40594560005990▲ 1055
11:14:25599560005995▲ 1106
11:12:55596559905990▲ 1051
11:12:18596559905990▲ 1055
11:10:30598559955980▲ 952
11:10:30598559955985▲ 1001
11:10:30598559955985▲ 1002
11:09:22599059955990▲ 1057
11:04:42596059705960▲ 753
11:03:22594559605960▲ 757
10:59:19593059355935▲ 508
10:57:49596559705965▲ 803
10:57:49596559705965▲ 802
10:57:10597559805975▲ 903
10:55:48597559855985▲ 1002
10:54:01596559855985▲ 1009
10:50:36600060156000▲ 1151
10:50:36600060206000▲ 1157
10:47:37603060356035▲ 1502
10:47:03602560406040▲ 1551
10:46:59602060356040▲ 1558
10:46:59602060356035▲ 1506
10:42:40600560306030▲ 1451
10:42:12601060356010▲ 1251
10:41:38601060306030▲ 1452
10:40:05601060206010▲ 1251
10:40:02602060256020▲ 1351
10:40:02601060206020▲ 1354
10:35:23600060106000▲ 1156
10:32:22600560206005▲ 1201
10:30:49601060256010▲ 1255
10:30:04600560256025▲ 1408
10:25:37602060256020▲ 1351
10:25:37601060256025▲ 1402
10:25:14601060256025▲ 1402
10:21:52599560255995▲ 1101
10:21:51599060056005▲ 1201
10:21:51598060006000▲ 11510
10:17:21600560206005▲ 12036
10:11:00595559705955▲ 702
10:11:00595559705955▲ 702
10:11:00597059855960▲ 751
10:11:00597059855960▲ 753
10:10:13597059905990▲ 1051
10:09:58597059855990▲ 1055
10:08:08598059955975▲ 908
10:05:51598060055985▲ 10017
09:59:35598060106010▲ 1253
09:57:23598060106010▲ 1254
09:55:50598060105980▲ 955
09:55:39598560105985▲ 10011
09:53:22600060106000▲ 11514
09:48:13598560106010▲ 1251
09:47:32595059805990▲ 10511
09:46:07595059705955▲ 705
09:45:26598559955980▲ 952
09:44:32600060355995▲ 1101
09:44:03603560506000▲ 11518
09:40:34604560706060▲ 1752
09:40:31606560856060▲ 1755
09:39:50607560956080▲ 19524
09:36:59603560706035▲ 1509
09:35:25600560356035▲ 1509
09:33:58596059805990▲ 1051
09:33:58596059805995▲ 1101
09:33:54596059806015▲ 1309
09:33:32596059805970▲ 8510
09:31:04601560405995▲ 11012
09:29:54601060406040▲ 1552
09:29:29600060056010▲ 1256
09:27:49600560206000▲ 1152
09:27:49600560206000▲ 1155
09:27:46600560206010▲ 1253
09:24:28600560256025▲ 1402
09:24:28600560256025▲ 1405
09:24:14600560206020▲ 1351
09:24:09600560256005▲ 1201
09:23:42601560256005▲ 1203
09:23:32601060256010▲ 1251
09:23:16601560306030▲ 1451
09:22:33605560406030▲ 1454
09:21:20607560806075▲ 19014
09:20:13606560706070▲ 1851
09:20:00603060556065▲ 1801
09:19:55605060556050▲ 1651
09:19:44602560506050▲ 1651
09:19:36603060506030▲ 1451
09:18:18601060256025▲ 1404
09:17:58600060256000▲ 1155
09:17:58600560256005▲ 1204
09:17:42603060556030▲ 1452
09:17:37605060706050▲ 1652
09:17:37606060756060▲ 1754
09:16:37606060706070▲ 1853
09:16:26603560606060▲ 1751
09:16:26603560606060▲ 1751
09:16:15604060606050▲ 1653
09:15:22603060606030▲ 1453
09:15:22604560606030▲ 1451
09:15:22604560606045▲ 1601
09:15:08603560656045▲ 1601
09:15:00603060556055▲ 1703
09:14:22603560356020▲ 1352
09:14:21603560706030▲ 1453
09:14:20604060706040▲ 1553
09:14:20606060706050▲ 1658
09:14:18606560756065▲ 1801
09:14:18607560856070▲ 1852
09:14:18607560856070▲ 1854
09:14:18607560906080▲ 1959
09:14:33600560206020▲ 1351
09:14:22602060356020▲ 1351
09:14:21603060456030▲ 1451
09:14:21603060456030▲ 1452
09:14:20603560506035▲ 1501
09:14:20604060506040▲ 1551
09:14:20604060606040▲ 1552
09:14:20605060706050▲ 1657
09:14:20606060656060▲ 1751
09:14:18606560756065▲ 1801
09:14:18607060856070▲ 1852
09:14:18607060856070▲ 1851
09:14:18607060806070▲ 1851
09:14:18607560906075▲ 1902
09:14:18608060906080▲ 1951
09:13:21607060956070▲ 1851
09:13:21606060806080▲ 1953
09:13:21606060806080▲ 1951
09:13:20606060756075▲ 1902
09:13:17605560806080▲ 1951
09:13:11606060806060▲ 1751
09:13:04608060906080▲ 1951
09:12:58610061106100▲ 2152
09:12:58610061156100▲ 2151
09:12:58610561156105▲ 2201
09:12:58610561156105▲ 2201
09:12:55610061106110▲ 2251
09:12:40608561006100▲ 2151
09:12:40608561006100▲ 2151
09:12:29607060806080▲ 1951
09:12:25606060906090▲ 2051
09:12:12605560956095▲ 2101
09:12:03605060706070▲ 1851
09:11:47603560556055▲ 1701
09:11:40603060706030▲ 1451
09:11:35603560706035▲ 1501
09:11:28603060356035▲ 1501
09:11:28605560756035▲ 1501
09:11:28605560756050▲ 1651
09:11:28605560756055▲ 1701
09:11:28605560606060▲ 1751
09:11:28605060606060▲ 1752
09:11:28605060556055▲ 1701
09:11:14605060606050▲ 1652

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 124 1924 23537
融券買進 融券賣出 融券餘額 融券限額
10 81 371 23537

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 124 -84 -84
2025/09/22 -504 79 34
2025/09/19 250 125 -42
2025/09/18 -155 72 103
2025/09/17 106 -18 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞光電半導體設備32.75▽2.25▽6.43%
競爭者 2360致茂光電半導體設備2210▽180▽7.53%
競爭者 6218豪勉光電半導體設備32.75▽0.3▽0.91%
競爭者 6706惠特光電半導體設備163▽13.5▽7.65%
競爭者 7828創新服務光電半導體設備1630△80△5.16%
競爭者 6510精測探針卡3200▽190▽5.6%
競爭者 6515穎崴探針卡8125▽485▽5.63%
下游客戶 6147頎邦LCD驅動IC226▽25▽9.96%
下游客戶 2426鼎元LED61.4▽6.8▽9.97%
下游客戶 3714富采LED62.7▽3.3▽5%
下游客戶 2454聯發科手機晶片4155▽320▽7.15%
下游客戶 2449京元電子利基型記憶體IC272▽19▽6.53%
下游客戶 3264欣銓利基型記憶體IC211.5▽5▽2.31%
下游客戶 5351鈺創利基型記憶體IC85.5▽3.1▽3.5%
下游客戶 2303聯電專業晶圓代工118.5▽9▽7.06%
下游客戶 2330台積電專業晶圓代工2255▽50▽2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺 矽

經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞