| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700231 旺矽元大5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 2516.40 | 0.0040 | 119.36% 價內 |
| 700263 旺矽統一6A購01 | 認購 | 13:20 | 3.55 | △ 0.19 | 14 | 20271006 | 2546.85 | 0.0010 | 116.74% 價內 |
| 700330 旺矽凱基5A購01 | 認購 | 10:41 | 20.10 | △ 0.80 | 28 | 20261007 | 2556.26 | 0.0070 | 115.94% 價內 |
| 700412 旺矽統一6A購02 | 認購 | -- | -- | -- | -- | 20271008 | 2559.14 | 0.0010 | 115.70% 價內 |
| 700672 旺矽統一5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 2206.46 | 0.0020 | 150.17% 價內 |
| 702125 旺矽元大5B購01 | 認購 | 10:04 | 4.66 | △ 0.18 | 1 | 20261130 | 3109.37 | 0.0020 | 77.53% 價內 |
| 704189 旺矽元富5A購02 | 認購 | -- | -- | -- | -- | 20261019 | 2740.63 | 0.0080 | 101.41% 價內 |
| 704212 旺矽統一61購02 | 認購 | -- | -- | -- | -- | 20270119 | 2989.53 | 0.0010 | 84.64% 價內 |
| 704213 旺矽統一63購02 | 認購 | -- | -- | -- | -- | 20270319 | 2874.56 | 0.0010 | 92.03% 價內 |
| 704214 旺矽統一71購01 | 認購 | -- | -- | -- | -- | 20280119 | 3321.98 | 0.0010 | 66.17% 價內 |
| 705572 旺矽凱基5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 4185.70 | 0.0060 | 31.88% 價內 |
| 705583 旺矽永豐5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 3663.23 | 0.0040 | 50.69% 價內 |
| 705584 旺矽永豐5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 4226.81 | 0.0050 | 30.59% 價內 |
| 705601 旺矽國泰5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 3587.74 | 0.0040 | 53.86% 價內 |
| 705606 旺矽國票61購01 | 認購 | -- | -- | -- | -- | 20270104 | 4185.70 | 0.0040 | 31.88% 價內 |
| 705621 旺矽群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 4399.96 | 0.0030 | 25.46% 價內 |
| 705630 旺矽兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 3303.71 | 0.0020 | 67.08% 價內 |
| 705802 旺矽統一63購03 | 認購 | -- | -- | -- | -- | 20270308 | 3858.81 | 0.0010 | 43.05% 價內 |
| 705859 旺矽統一73購01 | 認購 | 10:17 | 3.05 | △ 0.06 | 18 | 20280309 | 4097.11 | 0.0010 | 34.73% 價內 |
| 705899 旺矽凱基5B購01 | 認購 | -- | -- | -- | -- | 20261110 | 4429.86 | 0.0050 | 24.61% 價內 |
| 705908 旺矽兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261110 | 3398.39 | 0.0020 | 62.43% 價內 |
| 705997 旺矽群益5B購02 | 認購 | -- | -- | -- | -- | 20261111 | 2399.30 | 0.0030 | 130.07% 價內 |
| 706010 旺矽凱基5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 3288.76 | 0.0020 | 67.84% 價內 |
| 706020 旺矽永豐61購01 | 認購 | 10:41 | 3.16 | △ 0.26 | 29 | 20270112 | 4469.73 | 0.0020 | 23.50% 價內 |
| 706035 旺矽統一63購04 | 認購 | -- | -- | -- | -- | 20270312 | 3874.76 | 0.0010 | 42.46% 價內 |
| 706086 旺矽永豐5A購02 | 認購 | -- | -- | -- | -- | 20261015 | 4459.76 | 0.0020 | 23.77% 價內 |
| 706087 旺矽永豐61購02 | 認購 | 11:53 | 2.32 | △ 0.28 | 82 | 20270115 | 4910.72 | 0.0020 | 12.41% 價內 |
| 706088 旺矽永豐64購01 | 認購 | 09:16 | 3.34 | △ 0.13 | 45 | 20270415 | 4910.72 | 0.0020 | 12.41% 價內 |
| 706099 旺矽富邦5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 4135.87 | 0.0010 | 33.47% 價內 |
| 706100 旺矽富邦63購01 | 認購 | -- | -- | -- | -- | 20270315 | 4429.30 | 0.0010 | 24.62% 價內 |
| 706122 旺矽國票5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 4584.33 | 0.0030 | 20.41% 價內 |
| 706150 旺矽群益63購01 | 認購 | 12:19 | 3.29 | △ 0.31 | 69 | 20270315 | 4908.23 | 0.0020 | 12.46% 價內 |
| 706161 旺矽凱基63購01 | 認購 | 13:23 | 2.24 | △ 0.21 | 470 | 20270316 | 5381.61 | 0.0020 | 2.57% 價內 |
| 706162 旺矽凱基63購02 | 認購 | 12:15 | 2.75 | △ 0.31 | 69 | 20270316 | 4883.31 | 0.0020 | 13.04% 價內 |
| 706177 旺矽國泰5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 4285.36 | 0.0020 | 28.81% 價內 |
| 706182 旺矽統一63購05 | 認購 | 12:56 | 1.28 | △ 0.10 | 432 | 20270316 | 4963.54 | 0.0010 | 11.21% 價內 |
| 706208 旺矽國票5C購01 | 認購 | 12:39 | 3.31 | △ 0.34 | 52 | 20261216 | 4982.97 | 0.0030 | 10.78% 價內 |
| 706209 旺矽國票67購01 | 認購 | 13:23 | 3.33 | △ 0.26 | 1,458 | 20270716 | 5381.61 | 0.0020 | 2.57% 價內 |
| 706215 旺矽永豐5C購01 | 認購 | 11:12 | 1.99 | △ 0.23 | 281 | 20261216 | 5396.56 | 0.0020 | 2.29% 價內 |
| 707285 旺矽凱基5A購04 | 認購 | -- | -- | -- | -- | 20261013 | 6677.18 | 0.0030 | -17.33% 價外 |
| 707300 旺矽元大5A購02 | 認購 | 12:42 | 0.31 | ▽ 0.18 | 60 | 20261013 | 5984.55 | 0.0030 | -7.76% 價外 |
| 707301 旺矽元大61購01 | 認購 | 13:18 | 1.39 | △ 0.24 | 16 | 20270113 | 6622.37 | 0.0020 | -16.65% 價外 |
| 707313 旺矽永豐5A購03 | 認購 | 10:53 | 0.03 | -- | 150 | 20261013 | 6682.17 | 0.0030 | -17.39% 價外 |
| 707314 旺矽永豐61購03 | 認購 | 13:19 | 1.30 | △ 0.16 | 612 | 20270113 | 6682.17 | 0.0020 | -17.39% 價外 |
| 707315 旺矽永豐64購02 | 認購 | 13:30 | 2.27 | △ 0.24 | 359 | 20270413 | 6682.17 | 0.0020 | -17.39% 價外 |
| 707327 旺矽富邦5C購01 | 認購 | 13:20 | 0.74 | △ 0.08 | 46 | 20261214 | 5647.36 | 0.0010 | -2.26% 價外 |
| 707328 旺矽富邦64購01 | 認購 | 13:19 | 1.03 | △ 0.12 | 5,036 | 20270413 | 6201.81 | 0.0010 | -10.99% 價外 |
| 707340 旺矽統一63購06 | 認購 | 12:56 | 1.10 | △ 0.09 | 50 | 20270315 | 5567.97 | 0.0010 | -0.86% 價外 |
| 707341 旺矽統一64購01 | 認購 | 13:30 | 1.04 | △ 0.11 | 516 | 20270413 | 6393.65 | 0.0010 | -13.66% 價外 |
| 707776 旺矽永豐5B購02 | 認購 | 12:52 | 0.40 | △ 0.07 | 1,165 | 20261123 | 7530.52 | 0.0020 | -26.70% 價外 |
| 707790 旺矽凱基5A購05 | 認購 | 10:50 | 0.23 | △ 0.07 | 20 | 20261021 | 6228.72 | 0.0020 | -11.38% 價外 |
| 707791 旺矽凱基5B購02 | 認購 | 13:17 | 0.31 | △ 0.07 | 258 | 20261123 | 7225.31 | 0.0020 | -23.60% 價外 |
| 707792 旺矽凱基5C購02 | 認購 | 10:54 | 0.40 | ▽ 0.20 | 92 | 20261221 | 7723.61 | 0.0020 | -28.53% 價外 |
| 707810 旺矽台新5A購01 | 認購 | 13:12 | 0.33 | △ 0.07 | 578 | 20261021 | 6079.23 | 0.0020 | -9.20% 價外 |
| 707811 旺矽台新5A購02 | 認購 | 11:08 | 0.06 | ▽ 0.07 | 595 | 20261021 | 6976.16 | 0.0020 | -20.87% 價外 |
| 707820 旺矽元大5A購04 | 認購 | 12:39 | 0.23 | △ 0.06 | 4,254 | 20261021 | 5974.58 | 0.0010 | -7.61% 價外 |
| 707821 旺矽元大5B購02 | 認購 | 13:16 | 0.54 | △ 0.17 | 11 | 20261123 | 7305.04 | 0.0020 | -24.44% 價外 |
| 707822 旺矽元大61購02 | 認購 | 12:55 | 0.90 | ▽ 0.03 | 4 | 20270121 | 7763.47 | 0.0010 | -28.90% 價外 |
| 707839 旺矽國泰5B購01 | 認購 | 13:24 | 0.70 | △ 0.11 | 798 | 20261123 | 5630.76 | 0.0010 | -1.97% 價外 |
| 707840 旺矽國泰5B購02 | 認購 | 13:19 | 0.47 | △ 0.02 | 131 | 20261123 | 6328.37 | 0.0010 | -12.77% 價外 |
| 707843 旺矽統一64購02 | 認購 | 11:28 | 0.89 | △ 0.06 | 1,256 | 20270421 | 7028.48 | 0.0010 | -21.46% 價外 |
| 707848 旺矽富邦64購02 | 認購 | 13:30 | 0.75 | △ 0.08 | 2,936 | 20270421 | 7388.75 | 0.0010 | -25.29% 價外 |
| 715061 旺矽台新63購01 | 認購 | 13:17 | 1.97 | △ 0.22 | 129 | 20270322 | 6150.00 | 0.0020 | -10.24% 價外 |
| 715062 旺矽台新63購02 | 認購 | 09:52 | 6.00 | △ 0.50 | 6 | 20270322 | 6650.00 | 0.0070 | -16.99% 價外 |
| 715063 旺矽台新63購03 | 認購 | 12:55 | 1.47 | △ 0.16 | 79 | 20270322 | 7150.00 | 0.0020 | -22.80% 價外 |
| 715064 旺矽台新63購04 | 認購 | 13:19 | 4.37 | △ 0.62 | 30 | 20270322 | 8000.00 | 0.0070 | -31.00% 價外 |
| 715065 旺矽台新63購05 | 認購 | 10:05 | 0.69 | △ 0.03 | 200 | 20270322 | 8400.00 | 0.0020 | -34.29% 價外 |
| 715066 旺矽台新69購01 | 認購 | 13:17 | 1.61 | △ 0.16 | 59 | 20270922 | 6888.00 | 0.0010 | -19.86% 價外 |
| 715067 旺矽台新69購02 | 認購 | -- | -- | -- | -- | 20270922 | 7888.00 | 0.0010 | -30.02% 價外 |
| 715077 旺矽凱基63購03 | 認購 | 11:11 | 1.74 | △ 0.14 | 74 | 20270322 | 8500.00 | 0.0040 | -35.06% 價外 |
| 715078 旺矽凱基63購04 | 認購 | 11:11 | 1.91 | △ 0.24 | 80 | 20270322 | 8000.00 | 0.0040 | -31.00% 價外 |
| 715079 旺矽凱基63購05 | 認購 | 12:35 | 1.74 | △ 0.24 | 89 | 20270322 | 7500.00 | 0.0030 | -26.40% 價外 |
| 715080 旺矽凱基63購06 | 認購 | 12:55 | 2.24 | △ 0.22 | 125 | 20270322 | 7000.00 | 0.0030 | -21.14% 價外 |
| 715081 旺矽凱基63購07 | 認購 | 13:17 | 1.66 | △ 0.20 | 112 | 20270322 | 6500.00 | 0.0020 | -15.08% 價外 |
| 715082 旺矽凱基63購08 | 認購 | 12:55 | 2.06 | △ 0.21 | 129 | 20270322 | 6000.00 | 0.0020 | -8.00% 價外 |
| 715083 旺矽凱基65購01 | 認購 | -- | -- | -- | -- | 20270524 | 8250.00 | 0.0020 | -33.09% 價外 |
| 715084 旺矽凱基65購02 | 認購 | 11:20 | 1.67 | △ 0.18 | 25 | 20270524 | 7250.00 | 0.0020 | -23.86% 價外 |
| 715085 旺矽凱基65購03 | 認購 | 13:03 | 2.17 | △ 0.23 | 365 | 20270524 | 6250.00 | 0.0020 | -11.68% 價外 |
| 715086 旺矽凱基67購01 | 認購 | 10:41 | 1.90 | △ 0.14 | 58 | 20270722 | 7750.00 | 0.0020 | -28.77% 價外 |
| 715087 旺矽凱基67購02 | 認購 | 13:14 | 2.37 | △ 0.17 | 491 | 20270722 | 6750.00 | 0.0020 | -18.22% 價外 |
| 715100 旺矽元大63購01 | 認購 | 13:01 | 1.21 | △ 0.13 | 2,714 | 20270322 | 6233.00 | 0.0010 | -11.44% 價外 |
| 715101 旺矽元大63購02 | 認購 | 12:38 | 1.13 | △ 0.10 | 761 | 20270322 | 6504.00 | 0.0010 | -15.13% 價外 |
| 715102 旺矽元大63購03 | 認購 | 12:45 | 0.92 | △ 0.09 | 741 | 20270322 | 7317.00 | 0.0010 | -24.56% 價外 |
| 715103 旺矽元大65購01 | 認購 | 13:18 | 1.33 | △ 0.12 | 1,225 | 20270524 | 6775.00 | 0.0010 | -18.52% 價外 |
| 715104 旺矽元大67購01 | 認購 | 11:15 | 1.35 | △ 0.10 | 892 | 20270722 | 7588.00 | 0.0010 | -27.25% 價外 |
| 715105 旺矽元大68購01 | 認購 | 13:13 | 1.48 | △ 0.12 | 1,164 | 20270823 | 7588.00 | 0.0010 | -27.25% 價外 |
| 715120 旺矽國票64購01 | 認購 | 13:30 | 1.42 | △ 0.12 | 42 | 20270422 | 6200.00 | 0.0010 | -10.97% 價外 |
| 715121 旺矽國票65購01 | 認購 | 13:18 | 1.36 | △ 0.12 | 11 | 20270524 | 7000.00 | 0.0010 | -21.14% 價外 |
| 715122 旺矽國票66購01 | 認購 | -- | -- | -- | -- | 20270622 | 7800.00 | 0.0010 | -29.23% 價外 |
| 715123 旺矽國票67購02 | 認購 | -- | -- | -- | -- | 20270722 | 8600.00 | 0.0010 | -35.81% 價外 |
| 715140 旺矽群益63購02 | 認購 | 13:19 | 1.94 | △ 0.25 | 214 | 20270322 | 6000.00 | 0.0020 | -8.00% 價外 |
| 715141 旺矽群益63購03 | 認購 | 13:16 | 2.10 | △ 0.24 | 1,783 | 20270322 | 7500.00 | 0.0030 | -26.40% 價外 |
| 715142 旺矽群益63購04 | 認購 | 12:34 | 3.10 | △ 0.32 | 545 | 20270322 | 8700.00 | 0.0050 | -36.55% 價外 |
| 715156 旺矽富邦65購01 | 認購 | 09:55 | 0.84 | △ 0.04 | 266 | 20270524 | 7878.78 | 0.0010 | -29.94% 價外 |
| 715157 旺矽富邦69購01 | 認購 | 11:10 | 1.20 | △ 0.10 | 130 | 20270922 | 8333.33 | 0.0010 | -33.76% 價外 |
| 715167 旺矽統一67購01 | 認購 | 11:10 | 1.05 | △ 0.08 | 629 | 20270722 | 7859.00 | 0.0010 | -29.76% 價外 |
| 715168 旺矽統一67購02 | 認購 | 11:15 | 1.38 | △ 0.10 | 362 | 20270722 | 7317.00 | 0.0010 | -24.56% 價外 |
| 715176 旺矽中信63購01 | 認購 | 13:08 | 0.56 | △ 0.06 | 172 | 20270322 | 8500.00 | 0.0010 | -35.06% 價外 |
| 715183 旺矽永豐63購01 | 認購 | 12:55 | 1.07 | △ 0.11 | 52 | 20270322 | 5962.00 | 0.0010 | -7.41% 價外 |
| 715184 旺矽永豐63購02 | 認購 | 11:30 | 0.80 | △ 0.08 | 106 | 20270322 | 7046.00 | 0.0010 | -21.66% 價外 |
| 715185 旺矽永豐63購03 | 認購 | 12:14 | 0.73 | △ 0.10 | 10 | 20270322 | 8130.00 | 0.0010 | -32.10% 價外 |
| 715186 旺矽永豐66購01 | 認購 | 11:11 | 1.29 | △ 0.14 | 80 | 20270622 | 6504.00 | 0.0010 | -15.13% 價外 |
| 715187 旺矽永豐66購02 | 認購 | 11:15 | 1.12 | △ 0.08 | 245 | 20270622 | 7588.00 | 0.0010 | -27.25% 價外 |
| 715188 旺矽永豐69購01 | 認購 | 09:16 | 1.43 | △ 0.02 | 15 | 20270922 | 7700.00 | 0.0010 | -28.31% 價外 |
| 715200 旺矽台新63購06 | 認購 | 09:07 | 2.43 | △ 0.08 | 60 | 20270323 | 5500.00 | 0.0020 | 0.36% 價內 |
| 715257 旺矽中信63購02 | 認購 | 13:30 | 0.75 | △ 0.10 | 1,965 | 20270323 | 6500.00 | 0.0010 | -15.08% 價外 |
| 715267 旺矽元大65購02 | 認購 | 13:21 | 1.69 | △ 0.17 | 1,300 | 20270524 | 5535.00 | 0.0010 | -0.27% 價外 |
| 715268 旺矽元大67購02 | 認購 | 13:22 | 1.45 | △ 0.11 | 857 | 20270723 | 7195.00 | 0.0010 | -23.28% 價外 |
| 715269 旺矽元大68購02 | 認購 | 13:11 | 1.35 | △ 0.11 | 1,186 | 20270823 | 8220.00 | 0.0010 | -32.85% 價外 |
| 715291 旺矽群益65購01 | 認購 | 13:06 | 0.93 | △ 0.09 | 144 | 20270524 | 6490.00 | 0.0010 | -14.95% 價外 |
| 715302 旺矽國泰64購01 | 認購 | 11:15 | 1.09 | △ 0.12 | 123 | 20270423 | 5800.00 | 0.0010 | -4.83% 價外 |
| 715306 旺矽富邦66購01 | 認購 | 11:11 | 0.98 | △ 0.07 | 332 | 20270623 | 8000.00 | 0.0010 | -31.00% 價外 |
| 715312 旺矽統一63購07 | 認購 | 10:41 | 1.05 | △ 0.09 | 477 | 20270323 | 8242.50 | 0.0010 | -33.03% 價外 |
| 715333 旺矽台新63購07 | 認購 | 12:34 | 4.07 | △ 0.40 | 148 | 20270329 | 6400.00 | 0.0040 | -13.75% 價外 |
| 715334 旺矽台新63購08 | 認購 | 09:07 | 2.69 | △ 0.18 | 16 | 20270329 | 7700.00 | 0.0040 | -28.31% 價外 |
| 715351 旺矽凱基65購04 | 認購 | 13:30 | 2.58 | △ 0.28 | 172 | 20270528 | 5750.00 | 0.0020 | -4.00% 價外 |
| 715373 旺矽元大63購05 | 認購 | 12:38 | 1.36 | △ 0.12 | 1,246 | 20270329 | 5855.00 | 0.0010 | -5.72% 價外 |
| 715374 旺矽元大63購06 | 認購 | 12:55 | 2.09 | △ 0.19 | 596 | 20270329 | 6955.00 | 0.0020 | -20.63% 價外 |
| 715375 旺矽元大63購07 | 認購 | 12:11 | 1.68 | △ 0.16 | 584 | 20270329 | 7870.00 | 0.0020 | -29.86% 價外 |
| 715397 旺矽永豐67購01 | 認購 | 13:10 | 1.16 | △ 0.11 | 54 | 20270728 | 6815.00 | 0.0010 | -19.00% 價外 |
| 715398 旺矽永豐67購02 | 認購 | 11:15 | 0.97 | △ 0.09 | 88 | 20270728 | 8017.50 | 0.0010 | -31.15% 價外 |
| 715436 旺矽群益68購01 | 認購 | 11:17 | 1.08 | △ 0.10 | 20 | 20270830 | 7650.00 | 0.0010 | -27.84% 價外 |
| 715465 旺矽中信63購03 | 認購 | -- | -- | -- | -- | 20270329 | 7500.00 | 0.0010 | -26.40% 價外 |
| 715488 旺矽元大63購08 | 認購 | 11:59 | 1.71 | △ 0.13 | 489 | 20270329 | 7730.00 | 0.0020 | -28.59% 價外 |
| 715489 旺矽元大63購09 | 認購 | 09:22 | 0.78 | △ 0.05 | 42 | 20270329 | 8045.00 | 0.0010 | -31.39% 價外 |
| 715518 旺矽群益64購01 | 認購 | 11:17 | 0.76 | △ 0.17 | 1,237 | 20270429 | 7030.00 | 0.0010 | -21.48% 價外 |
| 715527 旺矽國泰64購02 | 認購 | 12:25 | 0.96 | △ 0.12 | 305 | 20270429 | 6250.00 | 0.0010 | -11.68% 價外 |
| 715586 旺矽元大63購10 | 認購 | 13:01 | 2.63 | △ 0.25 | 532 | 20270331 | 6045.00 | 0.0020 | -8.68% 價外 |
| 715587 旺矽元大63購11 | 認購 | 12:35 | 2.28 | △ 0.18 | 501 | 20270331 | 6640.00 | 0.0020 | -16.87% 價外 |
| 715588 旺矽元大63購12 | 認購 | 11:59 | 0.82 | △ 0.05 | 219 | 20270331 | 7960.00 | 0.0010 | -30.65% 價外 |
| 715605 旺矽中信68購01 | 認購 | 09:08 | 1.24 | △ 0.05 | 11 | 20270802 | 8000.00 | 0.0010 | -31.00% 價外 |
| 715617 旺矽永豐63購05 | 認購 | 11:15 | 0.95 | △ 0.10 | 191 | 20270331 | 6200.00 | 0.0010 | -10.97% 價外 |
| 715645 旺矽群益65購02 | 認購 | 12:27 | 1.09 | △ 0.12 | 67 | 20270503 | 6250.00 | 0.0010 | -11.68% 價外 |
| 715646 旺矽群益65購03 | 認購 | 11:17 | 1.44 | △ 0.17 | 73 | 20270503 | 8000.00 | 0.0020 | -31.00% 價外 |
| 715692 旺矽國票64購03 | 認購 | -- | -- | -- | -- | 20270401 | 5700.00 | 0.0010 | -3.16% 價外 |
| 715711 旺矽元大64購01 | 認購 | 12:37 | 1.20 | △ 0.09 | 424 | 20270401 | 6370.00 | 0.0010 | -13.34% 價外 |
| 715712 旺矽元大64購02 | 認購 | 12:55 | 1.42 | △ 0.09 | 624 | 20270401 | 5695.00 | 0.0010 | -3.07% 價外 |
| 715713 旺矽元大64購03 | 認購 | 12:37 | 1.62 | △ 0.11 | 434 | 20270401 | 5150.00 | 0.0010 | 7.18% 價內 |
| 715714 旺矽元大65購03 | 認購 | 13:13 | 1.15 | △ 0.11 | 516 | 20270503 | 7075.00 | 0.0010 | -21.98% 價外 |
| 715812 旺矽凱基64購01 | 認購 | 09:08 | 2.28 | △ 0.11 | 6 | 20270401 | 5500.00 | 0.0020 | 0.36% 價內 |
| 715856 旺矽元大64購04 | 認購 | -- | -- | -- | -- | 20270407 | 5345.00 | 0.0020 | 3.27% 價內 |
| 715857 旺矽元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 6140.00 | 0.0020 | -10.10% 價外 |
| 715858 旺矽元大64購06 | 認購 | -- | -- | -- | -- | 20270407 | 6710.00 | 0.0010 | -17.73% 價外 |
| 715859 旺矽元大64購07 | 認購 | -- | -- | -- | -- | 20270407 | 6865.00 | 0.0010 | -19.59% 價外 |
| 715968 旺矽富邦64購03 | 認購 | -- | -- | -- | -- | 20270407 | 6669.69 | 0.0010 | -17.24% 價外 |
| 715990 旺矽台新64購01 | 認購 | -- | -- | -- | -- | 20270407 | 5300.00 | 0.0010 | 4.15% 價內 |
| 715991 旺矽台新64購02 | 認購 | -- | -- | -- | -- | 20270407 | 5600.00 | 0.0080 | -1.43% 價外 |
| 715992 旺矽台新64購03 | 認購 | -- | -- | -- | -- | 20270407 | 5900.00 | 0.0020 | -6.44% 價外 |
| 715993 旺矽台新64購04 | 認購 | -- | -- | -- | -- | 20270407 | 6500.00 | 0.0020 | -15.08% 價外 |
| 715994 旺矽台新65購01 | 認購 | -- | -- | -- | -- | 20270505 | 7500.00 | 0.0070 | -26.40% 價外 |
| 716011 旺矽凱基64購02 | 認購 | -- | -- | -- | -- | 20270407 | 5250.00 | 0.0020 | 5.14% 價內 |
| 716104 旺矽群益64購02 | 認購 | -- | -- | -- | -- | 20270407 | 5950.00 | 0.0050 | -7.23% 價外 |
| 72785U 旺矽富邦5A售02 | 認售 | -- | -- | -- | -- | 20261005 | 2292.17 | 0.0020 | -140.82% 價外 |
| 72852U 旺矽元大5A售03 | 認售 | -- | -- | -- | -- | 20261013 | 3425.18 | 0.0030 | -61.16% 價外 |
| 72866U 旺矽凱基5A售06 | 認售 | 11:29 | 0.10 | ▽ 0.07 | 127 | 20261021 | 4484.67 | 0.0020 | -23.09% 價外 |
| 72867U 旺矽富邦61售01 | 認售 | 13:11 | 0.48 | ▽ 0.07 | 129 | 20270121 | 3764.90 | 0.0020 | -46.62% 價外 |
| 73150U 旺矽凱基63售09 | 認售 | 13:24 | 1.88 | ▽ 0.17 | 391 | 20270322 | 4500.00 | 0.0030 | -22.67% 價外 |
| 73152U 旺矽元大63售04 | 認售 | -- | -- | -- | -- | 20270322 | 4065.00 | 0.0010 | -35.79% 價外 |
| 73154U 旺矽國票64售02 | 認售 | 10:44 | 1.37 | ▽ 0.07 | 25 | 20270422 | 5000.00 | 0.0010 | -10.40% 價外 |
| 73155U 旺矽國票67售03 | 認售 | -- | -- | -- | -- | 20270722 | 4000.00 | 0.0010 | -38.00% 價外 |
| 73156U 旺矽國票69售01 | 認售 | -- | -- | -- | -- | 20270922 | 2900.00 | 0.0020 | -90.34% 價外 |
| 73158U 旺矽群益63售05 | 認售 | -- | -- | -- | -- | 20270322 | 3000.00 | 0.0100 | -84.00% 價外 |
| 73165U 旺矽永豐63售04 | 認售 | 11:31 | 1.00 | ▽ 0.07 | 32 | 20270329 | 4650.00 | 0.0010 | -18.71% 價外 |
| 735853 旺矽統一61購01 | 認購 | -- | -- | -- | -- | 20270107 | 1488.28 | 0.0020 | 270.90% 價內 |
| 738285 旺矽統一63購01 | 認購 | -- | -- | -- | -- | 20270302 | 1875.27 | 0.0010 | 194.36% 價內 |
| 738940 旺矽統一65購01 | 認購 | -- | -- | -- | -- | 20270510 | 2270.01 | 0.0010 | 143.17% 價內 |
| 739071 旺矽國票5A購01 | 認購 | 10:07 | 19.30 | △ 1.00 | 1 | 20261012 | 2192.51 | 0.0060 | 151.77% 價內 |
| 739520 旺矽統一5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 1882.45 | 0.0020 | 193.23% 價內 |
| 739913 旺矽國票5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 2491.49 | 0.0050 | 121.55% 價內 |
|
設為首頁
