MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

126.50

▽1.50(▽1.17%)
開盤： 128.00   最高： 129.00   最低： 125.50
昨收： 128.00   買進： 126.00   賣出： 126.50
總量： 3,093   金額： 3.93億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----126.5▼ 1.52
13:30:00126127126.5▼ 1.5191
13:24:54126.5127126.5▼ 1.51
13:24:53126.5127126.5▼ 1.51
13:24:53126.5127126.5▼ 1.57
13:24:38126.5127126.5▼ 1.51
13:24:34126.5127126.5▼ 1.51
13:24:34126.5127126.5▼ 1.54
13:23:44126.5127127▼ 11
13:23:43126.5127126.5▼ 1.52
13:23:41126.5127126.5▼ 1.52
13:23:38126.5127126.5▼ 1.51
13:23:38126.5127126.5▼ 1.52
13:23:06126.5127126.5▼ 1.51
13:22:48126126.5126.5▼ 1.51
13:22:43126.5127126.5▼ 1.52
13:22:42126126.5126.5▼ 1.52
13:22:38126.5127126.5▼ 1.51
13:22:29126126.5126.5▼ 1.51
13:22:27126.5127126.5▼ 1.51
13:22:27126.5127126.5▼ 1.56
13:22:14126.5127126.5▼ 1.51
13:21:59126.5127126.5▼ 1.51
13:21:53126.5127126.5▼ 1.52
13:21:28126.5127126.5▼ 1.51
13:21:15126.5127126.5▼ 1.52
13:21:13126.5127126.5▼ 1.51
13:21:12126.5127126.5▼ 1.51
13:21:12126.5127126.5▼ 1.51
13:21:05126.5127126.5▼ 1.51
13:20:59126.5127126.5▼ 1.51
13:20:57126.5127126.5▼ 1.52
13:20:34126.5127126.5▼ 1.51
13:20:32126.5127126.5▼ 1.51
13:20:22126.5127126.5▼ 1.51
13:20:18126.5127126.5▼ 1.51
13:20:13126.5127126.5▼ 1.51
13:19:54126.5127126.5▼ 1.54
13:19:41126.5127126.5▼ 1.51
13:19:26126.5127126.5▼ 1.51
13:19:18126.5127126.5▼ 1.51
13:19:11126.5127126.5▼ 1.51
13:19:04126.5127126.5▼ 1.51
13:19:03126.5127126.5▼ 1.51
13:18:59126.5127126.5▼ 1.51
13:18:55126.5127126.5▼ 1.51
13:18:29126.5127126.5▼ 1.51
13:18:03126.5127126.5▼ 1.51
13:18:00126.5127126.5▼ 1.51
13:17:31126.5127126.5▼ 1.51
13:17:18126.5127126.5▼ 1.51
13:16:28126.5127126.5▼ 1.52
13:16:27126.5127126.5▼ 1.51
13:16:01126.5127126.5▼ 1.510
13:15:55126.5127126.5▼ 1.51
13:15:43126.5127126.5▼ 1.51
13:15:18126.5127126.5▼ 1.51
13:13:36126.5127127▼ 11
13:13:12126.5127126.5▼ 1.54
13:12:51126.5127126.5▼ 1.51
13:12:22126.5127126.5▼ 1.51
13:12:18126.5127126.5▼ 1.51
13:12:09126.5127126.5▼ 1.520
13:11:41126.5127126.5▼ 1.51
13:11:26126.5127126.5▼ 1.530
13:11:23126.5127126.5▼ 1.51
13:10:34126.5127127▼ 11
13:10:23126.5127127▼ 12
13:10:17126.5127126.5▼ 1.51
13:10:02126.5127126.5▼ 1.51
13:09:14126.5127126.5▼ 1.51
13:09:03126.5127126.5▼ 1.51
13:09:01126.5127126.5▼ 1.51
13:08:52126.5127126.5▼ 1.52
13:08:45126.5127126.5▼ 1.51
13:08:40126.5127126.5▼ 1.51
13:08:40126.5127127▼ 12
13:08:26126.5127126.5▼ 1.51
13:08:14126.5127126.5▼ 1.51
13:08:07126.5127126.5▼ 1.51
13:07:29126.5127126.5▼ 1.51
13:07:17126.5127126.5▼ 1.51
13:06:26126.5127126.5▼ 1.51
13:06:26126.5127126.5▼ 1.52
13:06:26126126.5126.5▼ 1.548
13:06:20126126.5126▼ 210
13:06:20126126.5126▼ 220
13:06:19126126.5126▼ 22
13:06:18125.5126126▼ 216
13:05:36125.5126126▼ 21
13:05:25125.5126125.5▼ 2.51
13:05:17125.5126126▼ 21
13:04:27125.5126126▼ 21
13:04:12125.5126126▼ 21
13:04:12125.5126125.5▼ 2.51
13:04:05125.5126126▼ 24
13:03:55125.5126125.5▼ 2.57
13:03:49125.5126126▼ 21
13:03:45125.5126126▼ 21
13:03:38125.5126125.5▼ 2.51
13:03:26125.5126126▼ 21
13:03:17125.5126126▼ 21
13:03:17125.5126126▼ 21
13:02:44125.5126126▼ 22
13:02:42126126.5126▼ 25
13:02:33125.5126126▼ 24
13:02:32126126.5126▼ 21
13:02:28126126.5126▼ 21
13:02:05126126.5126▼ 218
13:01:51126126.5126.5▼ 1.51
13:01:28126126.5126▼ 21
13:01:18126126.5126▼ 23
13:01:15126126.5126▼ 22
13:00:18125.5126126▼ 21
13:00:00125.5126126▼ 214
13:00:00125.5126126▼ 22
12:59:55125.5126125.5▼ 2.51
12:59:10125.5126.5125.5▼ 2.52
12:59:00125.5126126▼ 21
12:59:00125.5126126▼ 29
12:57:52125.5126126▼ 21
12:57:37125.5126126▼ 21
12:57:36125.5126.5125.5▼ 2.55
12:57:22125.5126.5125.5▼ 2.51
12:57:17125.5126126▼ 23
12:57:12126126.5126▼ 21
12:56:56125.5126126▼ 21
12:56:48125.5126126▼ 21
12:56:48125.5126126▼ 213
12:56:38125.5126126▼ 21
12:56:35125.5126126▼ 21
12:56:20125.5126126▼ 23
12:56:15125.5126125.5▼ 2.54
12:56:00125.5126125.5▼ 2.51
12:55:49125.5126125.5▼ 2.51
12:55:37125.5126126▼ 21
12:55:31125.5126126▼ 21
12:55:09125.5126126▼ 21
12:54:53126126.5126▼ 21
12:54:22126126.5126▼ 21
12:54:08125.5126126▼ 22
12:54:00125.5126126▼ 21
12:53:43125.5126126▼ 211
12:53:33125.5126126▼ 21
12:53:21126126.5126▼ 21
12:53:19125.5126126▼ 21
12:52:58126126.5126▼ 21
12:52:58126126.5126▼ 21
12:52:56125.5126126▼ 21
12:52:15125.5126126▼ 22
12:52:15126126.5126▼ 28
12:52:14126126.5126▼ 21
12:52:04126126.5126▼ 21
12:52:03126126.5126▼ 23
12:51:55126126.5126▼ 21
12:51:52126126.5126▼ 21
12:51:49126126.5126▼ 22
12:51:35126126.5126▼ 21
12:51:23126126.5126▼ 21
12:50:50126126.5126▼ 21
12:50:36126126.5126▼ 21
12:50:26126126.5126▼ 21
12:50:20126126.5126▼ 21
12:50:15126126.5126▼ 21
12:49:39126126.5126▼ 22
12:49:33126126.5126▼ 22
12:48:54126126.5126▼ 23
12:48:42126126.5126▼ 21
12:47:58126126.5126▼ 21
12:47:28126126.5126▼ 21
12:47:04126126.5126▼ 21
12:46:20126126.5126▼ 21
12:45:40126126.5126▼ 25
12:45:40126126.5126▼ 24
12:45:32126126.5126▼ 21
12:44:37126126.5126▼ 21
12:44:05126126.5126▼ 21
12:44:05126126.5126▼ 21
12:44:03126126.5126▼ 21
12:42:55126126.5126▼ 21
12:42:36126126.5126▼ 21
12:42:23126126.5126▼ 21
12:41:50126126.5126▼ 21
12:41:50126126.5126▼ 21
12:41:37126126.5126▼ 22
12:41:26126126.5126▼ 21
12:40:47126126.5126▼ 21
12:40:16126126.5126▼ 21
12:40:11126126.5126.5▼ 1.51
12:40:10126126.5126▼ 21
12:39:26126126.5126▼ 21
12:39:13126126.5126▼ 21
12:39:11125.5126126▼ 21
12:39:00125.5126126▼ 21
12:38:54126126.5126▼ 22
12:38:39126126.5126▼ 23
12:38:38126126.5126▼ 21
12:38:29126126.5126▼ 22
12:38:12126126.5126▼ 21
12:38:09126126.5126▼ 21
12:38:01126126.5126▼ 21
12:37:57126126.5126▼ 21
12:37:39125.5126126▼ 21
12:37:37125.5126126▼ 21
12:37:33125.5126126▼ 21
12:37:29125.5126126▼ 21
12:37:28125.5126126▼ 21
12:37:19126126.5126▼ 24
12:37:15125.5126.5125.5▼ 2.52
12:37:15125.5126126▼ 23
12:37:15125.5126126▼ 21
12:37:14125.5126126▼ 22
12:37:13126126.5126▼ 24
12:37:12126126.5126▼ 220
12:37:04126126.5126▼ 21
12:36:58126126.5126▼ 21
12:36:45126126.5126▼ 21
12:36:40126126.5126▼ 21
12:36:30126126.5126▼ 21
12:36:30126126.5126▼ 27
12:36:21126126.5126▼ 24
12:36:16126126.5126▼ 21
12:36:16126126.5126▼ 24
12:36:05126126.5126▼ 21
12:35:41126126.5126▼ 21
12:35:30126126.5126▼ 21
12:35:28126126.5126▼ 21
12:35:16126126.5126▼ 21
12:34:31126126.5126▼ 21
12:33:27126126.5126▼ 23
12:33:06126126.5126▼ 21
12:33:04126126.5126▼ 21
12:32:56126126.5126▼ 21
12:32:17126126.5126▼ 21
12:31:28126126.5126.5▼ 1.53
12:31:23126126.5126▼ 22
12:30:57126126.5126▼ 21
12:30:56126126.5126▼ 22
12:30:54126126.5126▼ 23
12:30:50126126.5126▼ 21
12:30:47126126.5126▼ 23
12:30:39126126.5126▼ 21
12:30:05126126.5126.5▼ 1.51
12:29:37126126.5126▼ 21
12:29:06126126.5126▼ 23
12:28:34126126.5126▼ 21
12:28:29126126.5126▼ 21
12:28:25126126.5126▼ 22
12:28:17126126.5126▼ 21
12:28:04126126.5126▼ 21
12:27:56126126.5126.5▼ 1.51
12:27:43126126.5126▼ 21
12:27:17126126.5126.5▼ 1.51
12:25:25126126.5126.5▼ 1.51
12:25:25126.5127126.5▼ 1.51
12:25:25126.5127126.5▼ 1.57
12:25:25126.5127126.5▼ 1.52
12:25:25126.5127126.5▼ 1.51
12:25:18126.5127126.5▼ 1.52
12:25:05126.5127126.5▼ 1.51
12:24:34126.5127126.5▼ 1.51
12:24:21126.5127126.5▼ 1.51
12:23:37126.5127126.5▼ 1.51
12:23:36126126.5126.5▼ 1.518
12:23:17126126.5126▼ 21
12:22:23126.5127126.5▼ 1.51
12:22:23126.5127126.5▼ 1.51
12:22:19126126.5126.5▼ 1.55
12:22:16126.5127126.5▼ 1.52
12:22:07126.5127126.5▼ 1.51
12:22:03126.5127126.5▼ 1.51
12:22:02126.5127126.5▼ 1.51
12:22:02126.5127126.5▼ 1.51
12:21:53126126.5126.5▼ 1.51
12:21:05126127126▼ 21
12:20:58126.5127126.5▼ 1.51
12:20:57126126.5126.5▼ 1.51
12:20:57126126.5126.5▼ 1.51
12:20:44126.5127126.5▼ 1.51
12:20:43126.5127126.5▼ 1.56
12:20:39126.5127126.5▼ 1.51
12:20:09126.5127126.5▼ 1.51
12:20:08126126.5126.5▼ 1.51
12:20:05126.5127126.5▼ 1.51
12:20:01126.5127126.5▼ 1.51
12:20:00126126.5126.5▼ 1.51
12:19:53126.5127126.5▼ 1.51
12:19:51126.5127126.5▼ 1.51
12:19:49126126.5126.5▼ 1.52
12:19:49126.5127126.5▼ 1.51
12:19:46126.5127126.5▼ 1.52
12:19:44126.5127126.5▼ 1.51
12:19:44126.5127126.5▼ 1.51
12:19:32126.5127126.5▼ 1.52
12:19:13126.5127126.5▼ 1.51
12:18:45126.5127126.5▼ 1.52
12:18:11126.5127126.5▼ 1.51
12:18:06126.5127126.5▼ 1.51
12:17:53126.5127126.5▼ 1.52
12:17:49126.5127126.5▼ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
222 92 6868 121025
融券買進 融券賣出 融券餘額 融券限額
1 0 20 121025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 -86 285
2025/09/22 -623 -437 33
2025/09/19 635 -635 -46
2025/09/18 145 -585 -2
2025/09/17 -254 -595 -35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品18.95▽1.05▽5.25%
競爭者 2485兆赫衛星通訊產品13.6▽0.3▽2.16%
競爭者 4968立積衛星通訊產品149▽6.5▽4.18%
競爭者 6152百一衛星通訊產品8.9▽0.26▽2.84%
上游供應商 3684榮昌天線53.4△4.8△9.88%
上游供應商 8032光菱手機面板驅動IC38.5▽1.1▽2.78%
上游供應商 2367燿華印刷電路板26▽0.55▽2.07%
上游供應商 2392正崴電池47.85▽1.3▽2.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6285 啟 碁

詳細...
經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。