MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6285 啟碁

啟碁 6285

212.50

△4.00(△1.92%)
開盤: 212.50   最高: 214.00   最低: 200.00
昨收: 208.50   買進: 212.50   賣出: 213.00
總量: 22,985   金額: 47.98億   2026/04/27 12:09:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03001T 啟碁台新5A售02認售--------20261016210.000.0500-1.19% 價外
033407 啟碁國票5A購01認購--------20261027180.000.080018.06% 價內
034216 啟碁國票56購01認購--------20260629190.000.100011.84% 價內
034324 啟碁兆豐54購02認購--------20260430158.000.070034.49% 價內
041626 啟碁永豐54購01認購--------20260427144.850.066046.70% 價內
041739 啟碁國票56購02認購--------20260626160.000.070032.81% 價內
041920 啟碁凱基56購01認購--------20260629180.000.130018.06% 價內
043006 啟碁群益57購01認購09:545.20▽ 2.50320260703189.000.200012.43% 價內
043038 啟碁富邦57購01認購--------20260706146.880.058044.68% 價內
044030 啟碁國票56購03認購--------20260611140.000.078051.79% 價內
044158 啟碁元大55購01認購--------20260511123.000.099072.76% 價內
044261 啟碁凱基55購01認購--------20260512120.000.100077.08% 價內
044468 啟碁元大55購02認購09:126.70▽ 0.852020260513104.000.0660104.33% 價內
047365 啟碁永豐57購01認購--------20260707126.381.000068.14% 價內
048672 啟碁國泰57購01認購--------20260715110.000.100093.18% 價內
049170 啟碁群益56購01認購10:0113.80△ 0.401020260618135.000.160057.41% 價內
049201 啟碁凱基56購02認購--------20260618140.000.170051.79% 價內
049975 啟碁元大56購01認購--------20260625113.500.052087.22% 價內
050049 啟碁國泰57購02認購--------20260727120.000.100077.08% 價內
050373 啟碁富邦58購01認購--------20260831112.880.062088.25% 價內
051333 啟碁元大57購01認購--------20260706148.000.165043.58% 價內
051577 啟碁凱基57購01認購--------20260707165.000.200028.79% 價內
051614 啟碁元大57購02認購--------20260707165.000.139028.79% 價內
052469 啟碁永豐58購01認購--------20260814160.500.077032.40% 價內
052600 啟碁群益59購01認購--------20260914150.000.080041.67% 價內
053605 啟碁元大57購03認購--------20260720135.500.072056.83% 價內
053660 啟碁統一71購01認購12:051.31△ 0.0432320280131176.660.011020.29% 價內
053716 啟碁凱基5A購01認購--------20261021177.000.130020.06% 價內
053758 啟碁群益58購01認購11:004.16▽ 0.104920260821177.700.077019.58% 價內
053850 啟碁凱基57購02認購--------20260722195.000.15008.97% 價內
053913 啟碁永豐58購02認購--------20260824195.000.05808.97% 價內
053961 啟碁群益59購02認購12:222.10--13220260922195.000.04008.97% 價內
054049 啟碁兆豐59購01認購--------20260929143.800.050047.77% 價內
054133 啟碁國泰58購01認購--------20260825150.000.080041.67% 價內
054192 啟碁元大57購04認購--------20260727192.500.081010.39% 價內
054256 啟碁凱基59購01認購--------20260929210.000.10001.19% 價內
054304 啟碁國票61購01認購09:282.97▽ 0.17520270126210.000.06001.19% 價內
054387 啟碁元大5A購01認購--------20261027211.500.05400.47% 價內
054441 啟碁群益5A購01認購--------20261027210.000.08001.19% 價內
054496 啟碁統一61購01認購09:110.94▽ 0.02220270126177.770.012019.54% 價內
054497 啟碁統一61購02認購12:131.19△ 0.069020270126211.500.02200.47% 價內
054498 啟碁統一66購01認購11:331.36△ 0.0575920270628208.880.01801.73% 價內
054499 啟碁統一71購02認購09:321.03▽ 0.06320280131208.880.01001.73% 價內
054532 啟碁凱基5C購01認購--------20261228230.000.0800-7.61% 價外
054556 啟碁統一61購03認購12:151.15△ 0.021,31220270127203.200.02004.58% 價內
054588 啟碁永豐57購02認購11:352.32△ 0.142120260727232.500.0770-8.60% 價外
054609 啟碁群益61購01認購11:323.50△ 0.042120270127230.000.0600-7.61% 價外
054639 啟碁元富57購01認購--------20260727160.000.080032.81% 價內
054695 啟碁元大5A購02認購--------20261027170.500.031024.63% 價內
054821 啟碁群益61購03認購12:162.66△ 0.0415820270128236.000.0400-9.96% 價外
054842 啟碁國票63購01認購12:202.57△ 0.113220270329230.000.0500-7.61% 價外
054885 啟碁元大59購01認購--------20260929181.500.040017.08% 價內
054886 啟碁元大61購02認購11:491.20△ 0.114020270128233.000.0210-8.80% 價外
054906 啟碁國泰58購02認購--------20260828185.000.075014.86% 價內
057148 啟碁台新58購01認購11:322.96△ 0.051620260825240.000.0750-11.46% 價外
057186 啟碁統一61購04認購11:330.96△ 0.0442920270125236.560.0180-10.17% 價外
057187 啟碁統一62購01認購12:140.99--30020270225270.750.0200-21.51% 價外
057188 啟碁統一63購01認購11:070.78--1,02320270325270.750.0150-21.51% 價外
057189 啟碁統一63購02認購11:570.84△ 0.0417220270325255.490.0150-16.83% 價外
057190 啟碁統一65購01認購11:490.77△ 0.0237020270525238.880.0110-11.04% 價外
057191 啟碁統一68購01認購11:070.76△ 0.0117620270825270.000.0110-21.30% 價外
057192 啟碁統一72購01認購--------20280225268.880.0090-20.97% 價外
057193 啟碁統一72購02認購10:100.95--8420280225266.660.0090-20.31% 價外
057207 啟碁富邦5A購01認購12:121.05△ 0.0630620261027196.880.02007.93% 價內
057208 啟碁富邦5B購01認購11:321.02△ 0.1039420261125225.880.0220-5.92% 價外
057238 啟碁永豐59購01認購09:121.20▽ 0.06220260929210.000.02601.19% 價內
057239 啟碁永豐5A購01認購11:332.41△ 0.195920261027270.750.0580-21.51% 價外
057274 啟碁凱基58購01認購--------20260825235.000.0600-9.57% 價外
057275 啟碁凱基58購02認購11:502.59△ 0.041620260825205.000.05003.66% 價內
057276 啟碁凱基61購02認購--------20270125265.000.0700-19.81% 價外
057299 啟碁國票59購01認購12:142.30△ 0.061720260929270.000.0900-21.30% 價外
057365 啟碁元大58購01認購09:231.03▽ 0.272520260825222.500.0330-4.49% 價外
057366 啟碁元大5C購01認購--------20261228250.500.0210-15.17% 價外
057367 啟碁元大61購03認購--------20270125267.500.0190-20.56% 價外
057419 啟碁群益58購02認購11:500.97△ 0.0429020260825270.000.0300-21.30% 價外
057438 啟碁兆豐5B購01認購11:410.77△ 0.06120261102238.000.0200-10.71% 價外
057471 啟碁國泰5A購01認購--------20261001215.000.0400-1.16% 價外
057539 啟碁統一63購03認購11:550.75△ 0.021,27820270302263.900.0150-19.48% 價外
057540 啟碁統一65購02認購12:110.67△ 0.032020270503282.680.0130-24.83% 價外
057541 啟碁統一73購01認購12:301.03△ 0.0411520280301233.330.0100-8.93% 價外
057609 啟碁群益61購05認購12:022.48△ 0.1620320270104282.500.0500-24.78% 價外
057825 啟碁凱基61購03認購--------20270104280.000.0500-24.11% 價外
057872 啟碁元大61購04認購--------20270104259.000.0230-17.95% 價外
058013 啟碁元大59購02認購11:423.40△ 0.80220260903242.000.0410-12.19% 價外
058014 啟碁元大59購03認購--------20260903255.000.0400-16.67% 價外
058015 啟碁元大59購04認購10:251.35△ 0.071020260903263.500.0350-19.35% 價外
058016 啟碁元大59購05認購--------20260903274.500.0350-22.59% 價外
058017 啟碁元大61購05認購--------20270104280.500.0220-24.24% 價外
058192 啟碁元大59購06認購--------20260904202.000.03405.20% 價內
058193 啟碁元大59購07認購--------20260904228.000.0300-6.80% 價外
058194 啟碁元大59購08認購--------20260904237.500.0310-10.53% 價外
058197 啟碁元大61購06認購--------20270104271.000.0200-21.59% 價外
058285 啟碁凱基5A購02認購--------20261005250.000.0600-15.00% 價外
058324 啟碁富邦5C購01認購10:221.10△ 0.322220261204242.880.0200-12.51% 價外
058387 啟碁凱基59購03認購11:502.76△ 0.091920260907220.000.0600-3.41% 價外
058456 啟碁元大5B購01認購09:171.87▽ 0.111020261105217.000.0320-2.07% 價外
058495 啟碁國票62購01認購10:381.73▽ 0.054120270211250.000.0400-15.00% 價外
058600 啟碁凱基59購04認購--------20260908170.000.050025.00% 價內
058687 啟碁元大5B購02認購--------20261109209.500.03701.43% 價內
058688 啟碁元大5C購02認購10:131.96▽ 0.044520261208213.500.0310-0.47% 價外
058825 啟碁凱基59購05認購--------20260909185.000.077014.86% 價內
058962 啟碁元富59購01認購--------20260909200.000.08006.25% 價內
058992 啟碁群益59購05認購11:517.10△ 0.353820260909215.000.1300-1.16% 價外
059107 啟碁元富59購03認購--------20260910180.000.070018.06% 價內
059154 啟碁凱基5A購03認購--------20261012200.000.06006.25% 價內
059204 啟碁元大59購09認購--------20260910187.000.040013.64% 價內
059328 啟碁元大59購10認購--------20260911197.500.05007.59% 價內
059362 啟碁群益5B購01認購--------20261111134.600.060057.88% 價內
059410 啟碁凱基5B購01認購--------20261112215.000.0570-1.16% 價外
059470 啟碁元大59購11認購--------20260914171.500.038023.91% 價內
059471 啟碁元大59購12認購--------20260914156.000.035036.22% 價內
059472 啟碁元大63購03認購--------20270312203.500.01804.42% 價內
059504 啟碁國票5A購02認購11:473.47△ 0.20220261012220.000.0750-3.41% 價外
059684 啟碁永豐5C購01認購11:443.54△ 0.21420261215200.000.05006.25% 價內
059855 啟碁中信59購01認購10:001.22△ 0.078320260916240.000.0300-11.46% 價外
059857 啟碁中信5C購01認購11:531.31△ 0.1210720261216210.000.02501.19% 價內
059995 啟碁永豐5C購02認購--------20261217250.000.0880-15.00% 價外
060048 啟碁凱基61購04認購--------20270118245.000.0550-13.27% 價外
060376 啟碁元大59購13認購--------20260918233.000.0530-8.80% 價外
060377 啟碁元大59購14認購--------20260918222.500.0490-4.49% 價外
060378 啟碁元大59購15認購--------20260918179.500.037018.38% 價內
060419 啟碁群益59購07認購10:044.43△ 0.15720260918225.000.1100-5.56% 價外
060573 啟碁元富59購04認購12:001.95△ 0.111020260921250.000.0800-15.00% 價外
060608 啟碁凱基59購07認購12:152.96▽ 0.31420260921260.000.0800-18.27% 價外
060737 啟碁富邦5B購02認購--------20261123188.880.016012.51% 價內
060738 啟碁富邦5B購03認購--------20261123210.880.01900.77% 價內
060809 啟碁元富59購05認購12:1512.50△ 0.5039820260922260.000.5000-18.27% 價外
060810 啟碁元富63購01認購12:112.57▽ 0.432320270322220.000.0450-3.41% 價外
060841 啟碁群益59購08認購12:154.09△ 0.0613320260922240.000.1100-11.46% 價外
060959 啟碁永豐5B購01認購--------20261123220.000.0500-3.41% 價外
061006 啟碁凱基59購08認購12:153.12△ 0.19420260923225.000.0650-5.56% 價外
061230 啟碁群益59購09認購12:153.18△ 0.1317420260924245.000.1000-13.27% 價外
061258 啟碁凱基59購09認購--------20260929240.000.0900-11.46% 價外
061349 啟碁元大59購16認購--------20260929190.000.041011.84% 價內
061350 啟碁元大5A購03認購--------20261027246.500.0560-13.79% 價外
061396 啟碁兆豐5B購02認購12:151.64△ 0.0251120261126188.000.028013.03% 價內
061414 啟碁群益59購10認購11:323.30▽ 0.378320260929250.000.1000-15.00% 價外
061481 啟碁國票5A購03認購10:083.55△ 0.12120261027240.000.0850-11.46% 價外
061597 啟碁富邦5B購04認購--------20261130175.880.016020.82% 價內
061619 啟碁元富59購06認購12:004.46△ 0.203820260929210.000.10001.19% 價內
061684 啟碁凱基59購10認購12:153.20▽ 0.031220260929270.000.0900-21.30% 價外
061716 啟碁群益59購11認購09:594.52▽ 0.362020260929255.000.0800-16.67% 價外
061795 啟碁國泰62購01認購--------20270201207.500.04002.41% 價內
062027 啟碁凱基5C購02認購11:542.69△ 0.08220261231255.000.0550-16.67% 價外
062050 啟碁永豐59購02認購12:121.90△ 0.085520260930236.000.0410-9.96% 價外
062145 啟碁群益59購12認購11:322.39△ 0.177020260930260.000.0700-18.27% 價外
062146 啟碁群益63購01認購10:051.20▽ 0.054020270331282.500.0200-24.78% 價外
062583 啟碁群益5A購02認購--------20261006185.000.070014.86% 價內
063071 啟碁國泰5B購01認購--------20261109235.000.0400-9.57% 價外
063100 啟碁國票5B購01認購10:281.70△ 0.072220261109290.000.0550-26.72% 價外
063141 啟碁凱基5A購04認購--------20261012195.000.03008.97% 價內
063206 啟碁群益5C購01認購11:470.87△ 0.031,10220261209295.500.0300-28.09% 價外
063227 啟碁統一67購01認購10:460.65▽ 0.0220920270709291.000.0120-26.98% 價外
063296 啟碁國票5B購02認購11:441.23△ 0.0414320261112320.000.0450-33.59% 價外
063328 啟碁凱基5B購02認購11:502.04△ 0.101320261112305.000.0550-30.33% 價外
063335 啟碁兆豐5C購01認購11:330.92△ 0.0373520261214268.000.0280-20.71% 價外
063347 啟碁中信62購01認購09:150.74▽ 0.072020270212290.000.0180-26.72% 價外
063375 啟碁永豐5C購03認購11:501.54△ 0.07320261214324.750.0410-34.57% 價外
063389 啟碁國泰61購01認購--------20270112265.000.0400-19.81% 價外
063435 啟碁元大5B購03認購11:341.60△ 0.22220261112287.000.0350-25.96% 價外
063436 啟碁元大61購07認購--------20270112299.500.0280-29.05% 價外
063437 啟碁元大64購03認購--------20270412312.000.0150-31.89% 價外
063471 啟碁統一74購01認購11:120.69△ 0.012620280412321.680.0070-33.94% 價外
063561 啟碁凱基64購01認購--------20270413339.000.0220-37.32% 價外
063648 啟碁元大5B購04認購11:331.46△ 0.11520261113323.500.0420-34.31% 價外
063649 啟碁元大61購08認購--------20270113329.500.0280-35.51% 價外
063650 啟碁元大63購04認購--------20270315334.000.0140-36.38% 價外
063781 啟碁元大61購09認購12:150.76△ 0.082020270114318.000.0150-33.18% 價外
063883 啟碁群益5C購02認購11:341.56△ 0.1216920261214338.000.0600-37.13% 價外
063907 啟碁永豐5B購02認購09:080.62△ 0.011020261116372.000.0260-42.88% 價外
063959 啟碁凱基61購05認購--------20270115372.000.0300-42.88% 價外
063994 啟碁元大61購10認購09:370.42▽ 0.0328120270115372.000.0130-42.88% 價外
064037 啟碁統一66購02認購--------20270615368.880.0100-42.39% 價外
064038 啟碁統一66購03認購12:260.41△ 0.0142420270615338.880.0090-37.29% 價外
064039 啟碁統一74購02認購11:480.65--54820280417371.110.0070-42.74% 價外
064099 啟碁富邦5C購02認購11:330.69△ 0.0117120261215258.880.0130-17.92% 價外
064100 啟碁富邦61購01認購11:440.63▽ 0.0441520270115278.880.0130-23.80% 價外
064101 啟碁富邦61購02認購12:270.65△ 0.0123020270115300.880.0140-29.37% 價外
064133 啟碁永豐61購01認購10:461.20▽ 0.031220270118290.000.0260-26.72% 價外
064167 啟碁統一64購01認購10:370.48--10620270416336.000.0100-36.76% 價外
064207 啟碁台新5A購01認購11:461.24△ 0.1027320261016300.000.0500-29.17% 價外
064273 啟碁元大5A購04認購11:221.53△ 0.0411320261016262.500.0340-19.05% 價外
064307 啟碁凱基5A購05認購11:311.44△ 0.0518020261016320.000.0500-33.59% 價外
064998 啟碁群益5A購03認購--------20261027362.000.0400-41.30% 價外
065011 啟碁富邦61購03認購--------20270126324.880.0130-34.59% 價外
065033 啟碁凱基5B購03認購--------20261126290.000.0200-26.72% 價外
065034 啟碁凱基5C購03認購10:460.81▽ 0.232020261228360.000.0250-40.97% 價外
065134 啟碁凱基63購01認購--------20270329235.000.0150-9.57% 價外
08196U 啟碁群益61售02認售--------2027012778.000.1600-172.44% 價外
08212U 啟碁凱基61售01認售--------2027012880.000.2000-165.62% 價外
08216U 啟碁群益59售03認售10:000.42▽ 0.0210020260929100.000.0800-112.50% 價外
08217U 啟碁群益61售04認售--------2027012880.000.1000-165.62% 價外
083066 啟碁元富56購01認購--------20260608133.010.083059.76% 價內
08439U 啟碁國票59售02認售--------20260929140.000.0600-51.79% 價外
08447U 啟碁群益58售03認售11:170.46▽ 0.038120260825150.000.0300-41.67% 價外
08476U 啟碁凱基59售02認售10:131.04▽ 0.033820260901150.000.0600-41.67% 價外
08567U 啟碁群益59售04認售--------20260908100.000.1700-112.50% 價外
08596U 啟碁元富59售02認售09:290.90△ 0.085220260909158.000.0600-34.49% 價外
08604U 啟碁群益59售06認售--------2026090985.000.2000-150.00% 價外
08623U 啟碁凱基59售06認售11:020.74▽ 0.03520260910100.000.1800-112.50% 價外
087689 啟碁統一57購01認購10:221.49△ 0.355220260714151.110.019040.63% 價內
08857U 啟碁中信59售02認售09:330.46△ 0.016520260930120.000.0400-77.08% 價外
08887U 啟碁群益5B售02認售--------2026110294.300.1800-125.34% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6285 啟 碁

經營能力 獲利能力
綜合評分 45 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 27
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞