MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6446 藥華藥

藥華藥 6446

536.00

△6.00(△1.13%)
開盤: 531.00   最高: 538.00   最低: 524.00
昨收: 530.00   買進: 536.00   賣出: 537.00
總量: 990   金額: 5.27億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----536▲ 61
13:30:00536537536▲ 6139
13:24:52534536536▲ 61
13:24:43534535535▲ 54
13:24:28534535535▲ 51
13:24:26534535535▲ 52
13:24:07534535534▲ 46
13:23:24534535535▲ 52
13:23:23534535534▲ 41
13:23:18534535534▲ 428
13:22:51534535534▲ 41
13:22:36534535534▲ 43
13:22:16534535535▲ 51
13:22:13533535533▲ 31
13:22:06533534534▲ 44
13:21:26533535533▲ 31
13:21:26533535535▲ 51
13:21:21533534534▲ 410
13:20:54533534533▲ 33
13:19:45533534533▲ 31
13:18:37533534533▲ 31
13:18:01533534534▲ 41
13:17:22533534534▲ 41
13:17:22533534533▲ 31
13:17:02533534533▲ 31
13:16:49532533533▲ 33
13:16:37532533533▲ 31
13:15:41532533533▲ 31
13:15:01532533532▲ 21
13:14:35532533532▲ 21
13:14:35532533533▲ 31
13:13:48532533533▲ 31
13:13:47532533532▲ 21
13:13:39532533533▲ 31
13:13:38532534532▲ 21
13:12:58532534532▲ 21
13:12:57532533533▲ 33
13:12:45532533533▲ 31
13:10:19532533532▲ 21
13:10:17532533532▲ 21
13:10:01533534533▲ 31
13:09:38533534533▲ 32
13:09:29533534534▲ 41
13:09:29533534533▲ 33
13:09:27533534533▲ 31
13:09:27533534533▲ 31
13:09:01533534533▲ 31
13:08:02532533533▲ 32
13:03:41532534534▲ 41
13:03:41532534534▲ 41
13:03:40531533534▲ 42
13:03:40531533533▲ 38
13:02:58531533531▲ 11
13:00:05531533533▲ 31
13:00:00531533531▲ 11
13:00:00531532532▲ 21
12:59:41531532532▲ 21
12:59:12532533532▲ 24
12:58:54532533532▲ 21
12:58:38532533532▲ 21
12:57:02531533533▲ 31
12:57:01531532532▲ 28
12:54:33530532532▲ 21
12:53:03530532530--1
12:52:51530531531▲ 12
12:52:44530531531▲ 11
12:51:03531532531▲ 11
12:49:48531532532▲ 21
12:44:17531532531▲ 11
12:44:13531532531▲ 11
12:44:01531532531▲ 11
12:43:10531532531▲ 11
12:40:26531532531▲ 11
12:40:20531533531▲ 11
12:40:15532533532▲ 28
12:38:16532533533▲ 31
12:38:05532533532▲ 21
12:37:28532533532▲ 21
12:37:18532534532▲ 21
12:37:11532534534▲ 41
12:37:11532534534▲ 41
12:37:11533534533▲ 36
12:35:40532534534▲ 41
12:35:40533534533▲ 33
12:34:56532533533▲ 31
12:34:07533534533▲ 31
12:33:27532534534▲ 41
12:33:22532534532▲ 21
12:33:00532534534▲ 41
12:33:00533534533▲ 32
12:33:00532533533▲ 31
12:33:00532533533▲ 32
12:33:00532533533▲ 31
12:33:00532533533▲ 32
12:32:46532533533▲ 32
12:32:46532533533▲ 31
12:32:46532533533▲ 31
12:32:46532533532▲ 21
12:32:46532533533▲ 31
12:32:46531532532▲ 26
12:32:46531532532▲ 21
12:32:46531532532▲ 28
12:32:46531532532▲ 21
12:32:38531532531▲ 11
12:32:28531532531▲ 11
12:30:49531532532▲ 21
12:30:45531532532▲ 21
12:30:39531532532▲ 22
12:26:51531532532▲ 21
12:26:51531532531▲ 11
12:26:46531532531▲ 13
12:25:13531532531▲ 11
12:25:03531532532▲ 21
12:22:50531532532▲ 21
12:21:17530532532▲ 21
12:21:11531532531▲ 11
12:19:17530531531▲ 11
12:18:46530531531▲ 11
12:18:00530531531▲ 12
12:18:00530531531▲ 11
12:18:00530531531▲ 12
12:18:00529531531▲ 11
12:18:00528530530--12
12:18:00528530530--1
12:18:00529530530--1
12:18:00528529529▼ 18
12:18:00528529529▼ 11
12:15:54528529528▼ 21
12:13:51528529529▼ 11
12:12:41528529528▼ 22
12:10:11528529528▼ 21
12:07:17528529528▼ 21
12:06:10527529527▼ 31
12:05:05527529527▼ 31
12:05:05527528528▼ 21
12:05:05527528528▼ 21
12:03:42527528527▼ 31
11:57:48527528528▼ 21
11:53:53528529528▼ 21
11:53:40528529528▼ 21
11:53:29527528528▼ 21
11:53:29527528528▼ 21
11:53:14527528528▼ 21
11:51:21527528528▼ 21
11:51:03527528528▼ 21
11:48:50527528528▼ 21
11:46:34527528527▼ 31
11:46:34527528528▼ 21
11:46:33528529528▼ 23
11:46:12528529528▼ 21
11:44:52528529528▼ 21
11:44:40527528528▼ 21
11:42:10527528528▼ 21
11:40:40528529528▼ 21
11:40:38528529528▼ 21
11:40:24528529528▼ 21
11:38:00528529528▼ 21
11:35:24528529528▼ 21
11:28:00528529528▼ 21
11:24:26528529528▼ 21
11:22:49527529529▼ 11
11:22:26527528528▼ 21
11:21:59528529528▼ 26
11:21:59528529528▼ 210
11:19:43528529528▼ 24
11:15:34527528528▼ 22
11:15:23527528528▼ 21
11:15:21527528528▼ 21
11:15:10527528528▼ 21
11:12:53527528527▼ 31
11:12:43527528527▼ 33
11:10:45527528528▼ 21
11:04:21526528528▼ 21
11:03:05526527527▼ 31
11:00:38527528527▼ 31
11:00:26526528526▼ 41
11:00:07526527527▼ 31
10:59:38525527527▼ 31
10:58:55526527526▼ 41
10:57:14526527526▼ 41
10:55:49526527527▼ 31
10:55:25526527526▼ 41
10:53:21525526526▼ 46
10:52:20525526525▼ 51
10:52:07525526525▼ 51
10:51:55524525525▼ 51
10:51:55525526524▼ 61
10:51:55525526525▼ 54
10:51:39525526526▼ 41
10:51:24524526524▼ 65
10:51:20525526525▼ 51
10:51:20525526526▼ 41
10:51:19525526525▼ 53
10:51:18525527525▼ 52
10:51:18525527525▼ 52
10:51:18525527525▼ 52
10:51:18527528525▼ 51
10:51:18527528526▼ 49
10:51:18527528527▼ 33
10:51:16527528527▼ 34
10:50:45528529528▼ 21
10:50:00528529528▼ 21
10:49:53528529528▼ 21
10:48:05528529528▼ 21
10:48:05528529528▼ 21
10:45:36528529528▼ 21
10:45:28528530528▼ 21
10:44:33528530528▼ 21
10:44:33529530529▼ 14
10:42:28528529529▼ 11
10:41:31528529529▼ 12
10:38:04528529528▼ 21
10:38:03527528528▼ 21
10:37:49527529527▼ 31
10:37:49528529528▼ 22
10:37:20527529529▼ 11
10:37:03527529527▼ 31
10:37:03527528528▼ 21
10:36:51527528528▼ 21
10:36:47527528527▼ 31
10:36:46528529528▼ 25
10:36:40529530529▼ 13
10:36:40529530529▼ 12
10:36:04530531530--1
10:33:49530531530--1
10:31:36530532530--1
10:30:16530532530--1
10:30:00530532530--1
10:29:42530532530--3
10:29:31530532530--1
10:29:29530533530--3
10:29:26530532532▲ 21
10:29:26529530530--1
10:29:26529530530--18
10:29:26529530530--1
10:29:26529530530--8
10:29:25529530530--8
10:29:25529530530--2
10:29:25529530530--1
10:29:25529530530--3
10:29:25529530530--2
10:29:25531532530--23
10:29:25531532531▲ 16
10:27:21531532531▲ 11
10:24:20531532531▲ 11
10:22:20530531531▲ 11
10:21:03530532530--1
10:19:58530531531▲ 11
10:19:58530531531▲ 13
10:19:58531532531▲ 11
10:19:33531532531▲ 11
10:19:33531532531▲ 11
10:16:20531532531▲ 11
10:14:22531532531▲ 11
10:11:48532533532▲ 25
10:11:31530532532▲ 21
10:11:31530532532▲ 21
10:10:43530533530--1
10:10:14532533532▲ 22
10:10:14530531532▲ 22
10:10:14530531531▲ 11
10:10:03530532530--1
10:09:53531532531▲ 11
10:09:47531532531▲ 15
10:09:39531532531▲ 11
10:09:37531532531▲ 11
10:09:30531532531▲ 11
10:08:57531532531▲ 11
10:08:25532533532▲ 21
10:08:17532533532▲ 21
10:08:06532534532▲ 21
10:08:05533534533▲ 31
10:08:05532533534▲ 43
10:08:05532533533▲ 32
10:07:58532533532▲ 21
10:07:48532533532▲ 21
10:06:49532533532▲ 21
10:06:04532533532▲ 21
10:05:50533534533▲ 36
10:05:50533534533▲ 31
10:04:53533534533▲ 31
10:04:22533534533▲ 31
10:03:39533534533▲ 31
10:03:16533534533▲ 31
09:59:04533534533▲ 31
09:59:03534535534▲ 41
09:57:46533534534▲ 41
09:57:30534535534▲ 41
09:57:15533535535▲ 51
09:57:06533534535▲ 52
09:57:06533534534▲ 43
09:55:55533534533▲ 31
09:55:49533534533▲ 31
09:54:14533534534▲ 41
09:52:19533534534▲ 41
09:50:23534535534▲ 41
09:50:18534535534▲ 41
09:50:18534535534▲ 41
09:49:48534535534▲ 41
09:49:32534535534▲ 41

資券變化

單位:張數  2025/03/31
融資買進 融資賣出 融資餘額 融資限額
235 531 6549 74782
融券買進 融券賣出 融券餘額 融券限額
2 29 30 74782

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 52 3 -73
2025/04/01 141 18 58
2025/03/31 133 -8 -22
2025/03/28 -94 2 -5
2025/03/27 -289 4 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝新藥31.05----
競爭者 3176基亞新藥31.9△0.05△0.16%
競爭者 3205佰研新藥30.6△0.35△1.16%
競爭者 4105東洋新藥75.7△1.6△2.16%
競爭者 4108懷特新藥14.95△0.15△1.01%
競爭者 4111濟生醫藥新藥29.95△0.05△0.17%
競爭者 4128中天新藥27.35△0.3△1.11%
競爭者 4157太景*-KY新藥10.75----
競爭者 4162智擎新藥98.8△1.5△1.54%
競爭者 4168醣聯新藥21.55△0.25△1.17%
競爭者 4174浩鼎新藥62△1.9△3.16%
競爭者 4192杏國新藥32.15▽0.5▽1.53%
競爭者 4743合一新藥70△1△1.45%
競爭者 4747強生化新藥71.5△1.2△1.71%
競爭者 4911德英新藥54.7▽0.2▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6446 藥華藥

經營能力 獲利能力
綜合評分 22 綜合評分 74
同業標準 26 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞