MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 18日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6488 環球晶

環球晶 6488

337.00

△6.00(△1.81%)
開盤: 331.00   最高: 337.00   最低: 329.00
昨收: 331.00   買進: 335.50   賣出: 337.00
總量: 1,064   金額: 3.56億   2025/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----337▲ 64
13:30:00335.5337337▲ 6187
13:24:52334335.5336▲ 54
13:24:26334335.5336▲ 53
13:24:19334335.5335.5▲ 4.51
13:24:19334335335▲ 410
13:23:21334334.5334▲ 32
13:23:09334334.5334▲ 31
13:22:51334.5335334.5▲ 3.51
13:21:52334.5335334.5▲ 3.51
13:21:42334.5335335▲ 41
13:21:33334.5335334.5▲ 3.51
13:21:13334.5335334.5▲ 3.51
13:20:57334.5335335▲ 42
13:20:12334.5335334.5▲ 3.51
13:17:47334.5335334.5▲ 3.51
13:17:25334.5335335▲ 41
13:17:20334.5335334.5▲ 3.51
13:17:19334.5335334.5▲ 3.52
13:17:18334.5335334.5▲ 3.54
13:17:05334.5335334.5▲ 3.53
13:16:05334.5335334.5▲ 3.51
13:15:16334.5335334.5▲ 3.51
13:14:42334.5335335▲ 41
13:13:47334.5335334.5▲ 3.51
13:13:17334.5335334.5▲ 3.51
13:13:08334.5335335▲ 41
13:12:59335335.5335▲ 42
13:12:59335335.5335▲ 41
13:12:59335335.5335▲ 43
13:12:59335335.5335▲ 416
13:12:59335335.5335▲ 41
13:12:59335335.5335▲ 41
13:12:59335335.5335▲ 410
13:12:54335335.5335▲ 41
13:12:24335335.5335.5▲ 4.52
13:11:43335335.5335▲ 44
13:08:08335335.5335.5▲ 4.51
13:06:54335335.5335.5▲ 4.52
13:02:35335335.5335▲ 41
13:02:31335335.5335▲ 42
13:02:06335335.5335▲ 41
13:00:30335335.5335.5▲ 4.51
13:00:13335335.5335.5▲ 4.52
12:57:43335335.5335▲ 41
12:57:08335335.5335▲ 41
12:56:20335.5336335.5▲ 4.54
12:56:20335.5336335.5▲ 4.52
12:56:20335.5336335.5▲ 4.53
12:56:20335.5336335.5▲ 4.528
12:56:20335.5336335.5▲ 4.51
12:56:19335.5336335.5▲ 4.53
12:56:01335.5336336▲ 51
12:55:13335.5336336▲ 51
12:54:35335.5336335.5▲ 4.51
12:54:33335.5336336▲ 51
12:53:29335.5336336▲ 51
12:53:12335.5336336▲ 51
12:52:26335.5336336▲ 51
12:51:18335.5336336▲ 51
12:50:57335.5336336▲ 51
12:49:15335336336▲ 51
12:48:47335335.5335.5▲ 4.53
12:48:24335335.5335.5▲ 4.51
12:47:43335335.5335.5▲ 4.51
12:45:55335335.5335▲ 41
12:45:47335335.5335.5▲ 4.51
12:45:05335335.5335.5▲ 4.51
12:45:01335335.5335.5▲ 4.51
12:44:30335335.5335▲ 41
12:43:45335335.5335.5▲ 4.51
12:43:08335335.5335.5▲ 4.51
12:40:10335.5336335.5▲ 4.51
12:39:35335335.5335.5▲ 4.51
12:39:12335336335▲ 41
12:38:36335336336▲ 51
12:38:12335336336▲ 51
12:37:45335336336▲ 51
12:37:44335336336▲ 51
12:37:16335336336▲ 51
12:36:44335.5336335.5▲ 4.51
12:36:31335336336▲ 52
12:36:30335336336▲ 51
12:36:07335336336▲ 51
12:34:52335336336▲ 51
12:34:21335336336▲ 52
12:34:20335335.5335.5▲ 4.52
12:32:00335335.5335.5▲ 4.51
12:31:04335335.5335.5▲ 4.51
12:29:06335335.5335.5▲ 4.51
12:29:05335335.5335.5▲ 4.51
12:29:04335335.5335▲ 41
12:27:30335335.5335.5▲ 4.51
12:26:13335335.5335.5▲ 4.51
12:25:33335335.5335.5▲ 4.53
12:25:33335335.5335.5▲ 4.51
12:24:36335335.5335.5▲ 4.51
12:23:43335335.5335▲ 42
12:23:05335335.5335.5▲ 4.51
12:22:37335335.5335.5▲ 4.51
12:20:55334.5335.5335.5▲ 4.51
12:19:33335335.5335▲ 41
12:19:29335335.5335▲ 41
12:18:38335335.5335▲ 41
12:18:25334.5335.5335.5▲ 4.51
12:17:51334.5335.5335.5▲ 4.51
12:17:48334.5335.5335.5▲ 4.51
12:17:05335335.5335▲ 41
12:15:41334.5335335▲ 41
12:14:08334.5335335▲ 41
12:13:57334.5335335▲ 41
12:12:49334.5335335▲ 41
12:10:04335335.5335▲ 41
12:09:39334.5335335▲ 42
12:09:22334.5335335▲ 42
12:09:02334.5335335▲ 41
12:08:53334.5335335▲ 41
12:08:16334.5335334.5▲ 3.51
12:07:31334.5335335▲ 41
12:07:28334.5335335▲ 41
12:07:06334.5335335▲ 41
12:07:01334.5335335▲ 41
12:06:35334.5335335▲ 41
12:04:49334.5335335▲ 41
12:04:07334.5335334.5▲ 3.51
12:04:06334.5335335▲ 41
12:04:04334.5335335▲ 41
12:00:21334.5335335▲ 41
12:00:06334.5335334.5▲ 3.51
11:59:46334.5335334.5▲ 3.51
11:58:41334.5335335▲ 41
11:58:38334.5335334.5▲ 3.52
11:57:05334.5335334.5▲ 3.51
11:56:08334.5335335▲ 41
11:54:43334.5335335▲ 41
11:54:43334.5335335▲ 41
11:54:40334.5335335▲ 41
11:54:00334.5335335▲ 41
11:53:19334.5335335▲ 41
11:52:36334.5335335▲ 41
11:48:43334.5335335▲ 41
11:47:22334.5335335▲ 41
11:47:02334.5335335▲ 41
11:46:54334.5335335▲ 45
11:46:49334.5335335▲ 41
11:46:00334.5335335▲ 41
11:45:51334.5335335▲ 42
11:42:14334.5335335▲ 42
11:40:54334.5335334.5▲ 3.51
11:39:04334.5335334.5▲ 3.51
11:38:45334.5335334.5▲ 3.51
11:36:01334.5335334.5▲ 3.51
11:34:10335335.5335▲ 42
11:33:59335335.5335▲ 41
11:33:50335335.5335▲ 41
11:33:27335335.5335▲ 41
11:27:39335335.5335.5▲ 4.51
11:27:38335335.5335▲ 411
11:27:19335335.5335.5▲ 4.51
11:25:56335.5336335.5▲ 4.52
11:25:56335.5336335.5▲ 4.54
11:25:38335.5336335.5▲ 4.53
11:24:16335.5336335.5▲ 4.51
11:23:59335.5336335.5▲ 4.52
11:20:49335.5336335.5▲ 4.52
11:14:20335.5336336▲ 51
11:13:48335.5336335.5▲ 4.51
11:12:27335.5336335.5▲ 4.51
11:12:10335.5336335.5▲ 4.51
11:09:44335.5336335.5▲ 4.57
11:08:13335.5336336▲ 51
11:02:53335.5336336▲ 51
11:02:50335.5336335.5▲ 4.53
11:00:43335.5336335.5▲ 4.51
11:00:42335335.5335.5▲ 4.53
10:58:43335.5336335.5▲ 4.51
10:58:32335.5336335.5▲ 4.51
10:58:32335.5336335.5▲ 4.51
10:57:51335.5336335.5▲ 4.51
10:54:32336336.5336▲ 51
10:54:32336336.5336▲ 57
10:54:32336336.5336▲ 56
10:49:29336336.5336.5▲ 5.53
10:48:32336336.5336.5▲ 5.52
10:46:46336.5337336.5▲ 5.51
10:46:40336.5337336.5▲ 5.53
10:46:27336337336.5▲ 5.51
10:46:24336.5337336.5▲ 5.511
10:46:20336.5337336.5▲ 5.56
10:46:06336.5337337▲ 61
10:46:04336.5337337▲ 61
10:45:29336336.5336.5▲ 5.54
10:45:23336336.5336.5▲ 5.51
10:45:21335.5336336▲ 59
10:45:21335.5336336▲ 55
10:45:21335.5336336▲ 51
10:45:16335.5336336▲ 51
10:43:31335.5336336▲ 51
10:43:31335.5336336▲ 51
10:43:10335.5336336▲ 52
10:43:10335.5336336▲ 55
10:43:09335.5336336▲ 51
10:43:09335.5336336▲ 57
10:42:54335.5336335.5▲ 4.51
10:41:48335.5336335.5▲ 4.51
10:41:29335.5336335.5▲ 4.51
10:41:13335.5336335.5▲ 4.52
10:39:16335.5336336▲ 51
10:39:15335.5336335.5▲ 4.55
10:38:34335.5336335.5▲ 4.52
10:37:40335.5335.5336▲ 59
10:37:34335335.5335.5▲ 4.54
10:36:39335335.5335.5▲ 4.51
10:35:28335335.5335.5▲ 4.51
10:35:13335335.5335.5▲ 4.53
10:33:33335.5336335.5▲ 4.51
10:33:27335.5336335.5▲ 4.51
10:33:26335.5336335.5▲ 4.52
10:33:22335.5336335.5▲ 4.52
10:33:20335.5336335.5▲ 4.51
10:33:15335.5336336▲ 51
10:33:15335.5336335.5▲ 4.55
10:33:10335.5336335.5▲ 4.51
10:33:10335.5336336▲ 51
10:33:06335.5336336▲ 51
10:31:54335.5336335.5▲ 4.55
10:30:57335.5336335.5▲ 4.54
10:30:21335.5336335.5▲ 4.51
10:28:23335.5336335.5▲ 4.52
10:27:56335336335.5▲ 4.51
10:27:52335335.5335.5▲ 4.53
10:26:51335335.5335.5▲ 4.58
10:23:09334.5335.5335.5▲ 4.51
10:23:09334.5335.5335.5▲ 4.51
10:23:00334.5335.5335.5▲ 4.51
10:23:00334.5335335▲ 41
10:22:58334.5335335▲ 44
10:22:03334.5335335▲ 47
10:21:47334.5335335▲ 41
10:20:54334334.5334.5▲ 3.53
10:20:52334334.5334.5▲ 3.51
10:19:38334334.5334▲ 35
10:16:08333.5334334▲ 32
10:14:08333.5334334▲ 33
10:08:46333.5334334▲ 33
10:08:22333.5334334▲ 32
10:06:25333.5334334▲ 31
10:06:25334334.5334▲ 315
10:05:53334334.5334▲ 31
10:04:30334334.5334▲ 31
10:03:40333.5334334▲ 34
10:02:47334334.5334▲ 31
10:00:52333.5334334▲ 34
09:59:05333.5334334▲ 31
09:57:54333.5334.5334.5▲ 3.54
09:51:48333.5334334▲ 34
09:50:47334334.5334▲ 31
09:48:51334334.5334▲ 39
09:47:47334334.5334.5▲ 3.51
09:47:04334334.5334.5▲ 3.51
09:46:28334334.5334.5▲ 3.51
09:44:50334334.5334.5▲ 3.56
09:43:42334334.5334▲ 39
09:39:33335335.5335▲ 45
09:39:26335335.5335▲ 43
09:39:12335335.5335▲ 42
09:38:19335335.5335▲ 410
09:37:43334.5335335▲ 43
09:36:59334.5335335▲ 42
09:36:01334334.5334.5▲ 3.51
09:35:37334334.5334▲ 31
09:35:18334335334▲ 32
09:34:31334335334▲ 31
09:33:36335335.5335▲ 43
09:33:35335335.5335▲ 417
09:30:39336336336▲ 55
09:30:07335336335▲ 43
09:29:38335335.5335.5▲ 4.51
09:29:37335335.5335.5▲ 4.51
09:29:33335335.5335.5▲ 4.51
09:29:27335335.5335.5▲ 4.51
09:29:16335335.5335▲ 41
09:29:14335335.5335.5▲ 4.51
09:28:47334.5335335.5▲ 4.57
09:28:47334.5335335▲ 42
09:28:35334.5335335▲ 43
09:27:56334.5335334.5▲ 3.52
09:27:10334.5335334.5▲ 3.51
09:26:28334.5335334.5▲ 3.51
09:26:25334334.5334.5▲ 3.52
09:26:25334334.5334.5▲ 3.51
09:26:25334334.5334.5▲ 3.51
09:26:25334334.5334.5▲ 3.52
09:26:25334334.5334.5▲ 3.52
09:26:25334334.5334.5▲ 3.51
09:26:19334334.5334▲ 36
09:26:09334334.5334▲ 32
09:26:09334334.5334▲ 31
09:26:07334334.5334▲ 33
09:25:45334334.5334▲ 32

資券變化

單位:張數  2025/05/16
融資買進 融資賣出 融資餘額 融資限額
57 80 4557 119528
融券買進 融券賣出 融券餘額 融券限額
0 5 198 119528

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/16 219 -1 7
2025/05/15 23 -5 -2
2025/05/14 214 9 -16
2025/05/13 284 7 -5
2025/05/12 243 -3 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3016嘉晶矽晶圓34.5△0.5△1.47%
競爭者 3532台勝科矽晶圓80.6△0.1△0.12%
競爭者 6182合晶矽晶圓22.3△0.4△1.83%
下游客戶 6573虹揚-KY二極體11.6----
下游客戶 2302麗正車用二極體17.1▽0.1▽0.58%
下游客戶 3675德微車用二極體157.5▽3.5▽2.17%
下游客戶 8255朋程車用二極體133▽1.5▽1.12%
下游客戶 2330台積電晶圓代工998△5△0.5%
下游客戶 6287元隆晶圓代工8.73△0.03△0.34%
下游客戶 5299杰力電晶體81△1.2△1.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 14
同業標準 41 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞