| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 705562 環球晶永豐5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 668.66 | 0.0280 | 80.21% 價內 |
| 705665 環球晶元大61購01 | 認購 | -- | -- | -- | -- | 20270104 | 657.46 | 0.0200 | 83.28% 價內 |
| 705674 環球晶富邦5C購01 | 認購 | -- | -- | -- | -- | 20261204 | 647.50 | 0.0090 | 86.10% 價內 |
| 705804 環球晶統一63購01 | 認購 | 13:24 | 4.38 | △ 0.16 | 9 | 20270308 | 503.60 | 0.0060 | 139.28% 價內 |
| 705805 環球晶統一63購02 | 認購 | 11:50 | 4.47 | △ 0.06 | 2 | 20270308 | 583.68 | 0.0070 | 106.45% 價內 |
| 705806 環球晶統一73購01 | 認購 | 13:15 | 3.63 | △ 0.03 | 3 | 20280308 | 664.09 | 0.0050 | 81.45% 價內 |
| 705807 環球晶統一73購02 | 認購 | 12:33 | 2.84 | △ 0.10 | 85 | 20280308 | 664.09 | 0.0040 | 81.45% 價內 |
| 705864 環球晶統一62購01 | 認購 | -- | -- | -- | -- | 20270211 | 545.89 | 0.0080 | 120.74% 價內 |
| 705877 環球晶凱基61購01 | 認購 | -- | -- | -- | -- | 20270111 | 697.30 | 0.0320 | 72.81% 價內 |
| 706241 環球晶兆豐5B購01 | 認購 | 10:56 | 9.45 | △ 0.40 | 100 | 20261116 | 490.60 | 0.0130 | 145.62% 價內 |
| 706297 環球晶國票5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 597.69 | 0.0300 | 101.61% 價內 |
| 706325 環球晶凱基5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 647.50 | 0.0270 | 86.10% 價內 |
| 706424 環球晶富邦5A購01 | 認購 | 13:03 | 4.42 | ▽ 0.07 | 1 | 20261022 | 577.77 | 0.0070 | 108.56% 價內 |
| 706448 環球晶群益5A購02 | 認購 | 09:43 | 13.00 | △ 0.90 | 1 | 20261022 | 697.30 | 0.0250 | 72.81% 價內 |
| 707157 環球晶永豐5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 448.27 | 0.0290 | 168.81% 價內 |
| 707375 環球晶永豐5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 597.69 | 0.0120 | 101.61% 價內 |
| 707424 環球晶兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261215 | 568.30 | 0.0120 | 112.04% 價內 |
| 707570 環球晶國泰5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 597.69 | 0.0200 | 101.61% 價內 |
| 707571 環球晶國泰5B購02 | 認購 | -- | -- | -- | -- | 20261116 | 685.35 | 0.0250 | 75.82% 價內 |
| 707600 環球晶統一63購03 | 認購 | -- | -- | -- | -- | 20270316 | 627.57 | 0.0070 | 92.01% 價內 |
| 707625 環球晶永豐5C購02 | 認購 | -- | -- | -- | -- | 20261221 | 771.02 | 0.0140 | 56.29% 價內 |
| 707634 環球晶凱基5B購01 | 認購 | -- | -- | -- | -- | 20261119 | 771.02 | 0.0300 | 56.29% 價內 |
| 707647 環球晶台新5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 697.30 | 0.0500 | 72.81% 價內 |
| 707648 環球晶台新5A購02 | 認購 | -- | -- | -- | -- | 20261019 | 771.02 | 0.0500 | 56.29% 價內 |
| 707704 環球晶統一64購03 | 認購 | 13:18 | 3.62 | △ 0.04 | 27 | 20270419 | 664.09 | 0.0060 | 81.45% 價內 |
| 707705 環球晶統一74購01 | 認購 | 13:21 | 2.66 | △ 0.08 | 147 | 20280419 | 768.14 | 0.0040 | 56.87% 價內 |
| 707870 環球晶兆豐5C購02 | 認購 | -- | -- | -- | -- | 20261222 | 642.52 | 0.0100 | 87.54% 價內 |
| 707893 環球晶群益5A購04 | 認購 | -- | -- | -- | -- | 20261022 | 822.82 | 0.0300 | 46.45% 價內 |
| 707931 環球晶凱基5A購01 | 認購 | -- | -- | -- | -- | 20261023 | 891.55 | 0.0260 | 35.16% 價內 |
| 707969 環球晶富邦5B購01 | 認購 | -- | -- | -- | -- | 20261126 | 826.80 | 0.0600 | 45.74% 價內 |
| 707974 環球晶元大5A購01 | 認購 | 09:01 | 3.29 | -- | 6 | 20261027 | 890.56 | 0.0110 | 35.31% 價內 |
| 707986 環球晶凱基5A購02 | 認購 | -- | -- | -- | -- | 20261027 | 826.80 | 0.0200 | 45.74% 價內 |
| 708032 環球晶國票5A購02 | 認購 | -- | -- | -- | -- | 20261028 | 869.64 | 0.0150 | 38.56% 價內 |
| 708053 環球晶台新5A購03 | 認購 | -- | -- | -- | -- | 20261029 | 732.17 | 0.0200 | 64.58% 價內 |
| 708054 環球晶台新5A購04 | 認購 | 09:03 | 5.70 | ▽ 0.25 | 2 | 20261029 | 926.42 | 0.0200 | 30.07% 價內 |
| 708056 環球晶元大5A購02 | 認購 | -- | -- | -- | -- | 20261029 | 743.13 | 0.0120 | 62.15% 價內 |
| 708057 環球晶元大5A購03 | 認購 | -- | -- | -- | -- | 20261029 | 780.98 | 0.0120 | 54.29% 價內 |
| 708058 環球晶元大5A購04 | 認購 | -- | -- | -- | -- | 20261029 | 835.77 | 0.0100 | 44.18% 價內 |
| 708095 環球晶凱基5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 737.15 | 0.0120 | 63.47% 價內 |
| 708132 環球晶富邦5C購02 | 認購 | 09:46 | 2.30 | △ 0.04 | 10 | 20261203 | 796.92 | 0.0050 | 51.21% 價內 |
| 708199 環球晶元大5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 719.22 | 0.0120 | 67.54% 價內 |
| 708210 環球晶凱基5B購03 | 認購 | 09:54 | 6.55 | △ 1.05 | 6 | 20261105 | 856.69 | 0.0160 | 40.66% 價內 |
| 708237 環球晶兆豐61購01 | 認購 | -- | -- | -- | -- | 20270105 | 675.39 | 0.0090 | 78.42% 價內 |
| 708263 環球晶元大5B購03 | 認購 | -- | -- | -- | -- | 20261105 | 808.87 | 0.0220 | 48.97% 價內 |
| 708264 環球晶元大5B購04 | 認購 | 09:45 | 3.80 | △ 0.04 | 5 | 20261105 | 863.66 | 0.0100 | 39.52% 價內 |
| 708337 環球晶凱基5C購02 | 認購 | 10:46 | 3.25 | △ 0.26 | 338 | 20261207 | 986.19 | 0.0110 | 22.19% 價內 |
| 708362 環球晶群益5B購02 | 認購 | 11:23 | 4.77 | △ 0.53 | 3 | 20261109 | 933.05 | 0.0150 | 29.15% 價內 |
| 708363 環球晶群益5B購03 | 認購 | -- | -- | -- | -- | 20261109 | 995.03 | 0.0150 | 21.10% 價內 |
| 708412 環球晶兆豐61購02 | 認購 | 13:20 | 3.06 | △ 0.12 | 42 | 20270111 | 801.90 | 0.0070 | 50.27% 價內 |
| 708424 環球晶元大5B購05 | 認購 | 13:24 | 2.02 | ▽ 0.19 | 12 | 20261110 | 1045.96 | 0.0090 | 15.21% 價內 |
| 708438 環球晶富邦5C購03 | 認購 | 13:06 | 1.71 | ▽ 0.03 | 10 | 20261210 | 946.34 | 0.0050 | 27.33% 價內 |
| 708446 環球晶群益5C購02 | 認購 | 12:05 | 4.16 | △ 0.38 | 31 | 20261210 | 1052.59 | 0.0150 | 14.48% 價內 |
| 708463 環球晶凱基5B購04 | 認購 | 13:20 | 1.40 | △ 0.10 | 591 | 20261111 | 1184.42 | 0.0100 | 1.74% 價內 |
| 708464 環球晶凱基5B購05 | 認購 | 13:23 | 1.78 | △ 0.10 | 196 | 20261111 | 1045.96 | 0.0080 | 15.21% 價內 |
| 708470 環球晶台新5B購01 | 認購 | 13:12 | 5.95 | △ 0.35 | 62 | 20261111 | 1045.96 | 0.0250 | 15.21% 價內 |
| 708471 環球晶台新5B購02 | 認購 | 13:30 | 3.51 | △ 0.46 | 241 | 20261111 | 1183.42 | 0.0250 | 1.82% 價內 |
| 708472 環球晶台新62購01 | 認購 | 09:51 | 1.89 | △ 0.14 | 54 | 20270211 | 846.73 | 0.0040 | 42.31% 價內 |
| 708473 環球晶台新62購02 | 認購 | 13:30 | 1.44 | △ 0.06 | 1,531 | 20270211 | 1105.73 | 0.0050 | 8.98% 價內 |
| 708494 環球晶元大5B購06 | 認購 | 10:51 | 4.00 | △ 0.70 | 1 | 20261111 | 1080.82 | 0.0100 | 11.49% 價內 |
| 708495 環球晶元大5B購07 | 認購 | 11:24 | 3.20 | △ 0.25 | 15 | 20261111 | 1006.11 | 0.0100 | 19.77% 價內 |
| 708496 環球晶元大5B購08 | 認購 | 13:23 | 2.95 | △ 0.21 | 40 | 20261111 | 968.26 | 0.0100 | 24.45% 價內 |
| 708497 環球晶元大5B購09 | 認購 | -- | -- | -- | -- | 20261111 | 1150.55 | 0.0060 | 4.73% 價內 |
| 708498 環球晶元大61購02 | 認購 | -- | -- | -- | -- | 20270111 | 1115.69 | 0.0050 | 8.00% 價內 |
| 708499 環球晶元大64購01 | 認購 | 12:27 | 2.33 | △ 0.04 | 20 | 20270412 | 1180.44 | 0.0040 | 2.08% 價內 |
| 708507 環球晶國泰61購01 | 認購 | 09:51 | 4.78 | △ 0.18 | 15 | 20270111 | 896.53 | 0.0100 | 34.41% 價內 |
| 708508 環球晶國泰61購02 | 認購 | 09:46 | 5.50 | △ 0.50 | 17 | 20270111 | 996.15 | 0.0130 | 20.97% 價內 |
| 708515 環球晶國票5B購01 | 認購 | 10:07 | 2.53 | △ 0.09 | 16 | 20261111 | 996.15 | 0.0080 | 20.97% 價內 |
| 708516 環球晶國票5C購01 | 認購 | 13:24 | 2.44 | △ 0.13 | 416 | 20261211 | 1184.42 | 0.0100 | 1.74% 價內 |
| 708520 環球晶富邦5B購02 | 認購 | 13:30 | 1.24 | △ 0.09 | 215 | 20261111 | 946.34 | 0.0040 | 27.33% 價內 |
| 708521 環球晶富邦61購01 | 認購 | 13:30 | 1.24 | △ 0.05 | 2,074 | 20270111 | 1075.84 | 0.0040 | 12.01% 價內 |
| 708532 環球晶群益5B購04 | 認購 | 13:30 | 1.88 | △ 0.14 | 801 | 20261111 | 1184.30 | 0.0100 | 1.75% 價內 |
| 713166 環球晶凱基62購01 | 認購 | 10:16 | 1.74 | △ 0.18 | 75 | 20270226 | 1500.00 | 0.0080 | -19.67% 價外 |
| 713167 環球晶凱基62購02 | 認購 | 13:18 | 1.91 | ▽ 0.05 | 121 | 20270226 | 1400.00 | 0.0080 | -13.93% 價外 |
| 713168 環球晶凱基62購03 | 認購 | 13:30 | 1.51 | △ 0.08 | 919 | 20270226 | 1300.00 | 0.0070 | -7.31% 價外 |
| 713169 ���球晶凱基62購04 | 認購 | 12:26 | 1.91 | △ 0.11 | 138 | 20270226 | 1200.00 | 0.0070 | 0.42% 價內 |
| 713170 環球晶凱基62購05 | 認購 | 09:53 | 2.10 | △ 0.27 | 19 | 20270226 | 1100.00 | 0.0060 | 9.55% 價內 |
| 713171 環球晶凱基64購01 | 認購 | 09:49 | 1.48 | △ 0.12 | 106 | 20270426 | 1150.00 | 0.0040 | 4.78% 價內 |
| 713172 環球晶凱基64購02 | 認購 | 13:30 | 1.18 | △ 0.06 | 1,062 | 20270426 | 1250.00 | 0.0040 | -3.60% 價外 |
| 713173 環球晶凱基64購03 | 認購 | 12:48 | 1.56 | △ 0.04 | 378 | 20270426 | 1350.00 | 0.0050 | -10.74% 價外 |
| 713174 環球晶凱基64購04 | 認購 | 09:40 | 1.40 | ▽ 0.03 | 11 | 20270426 | 1450.00 | 0.0050 | -16.90% 價外 |
| 713178 環球晶台新62購03 | 認購 | 11:20 | 1.97 | △ 0.12 | 31 | 20270226 | 1000.00 | 0.0050 | 20.50% 價內 |
| 713179 環球晶台新62購04 | 認購 | 10:46 | 1.61 | △ 0.09 | 74 | 20270226 | 1150.00 | 0.0050 | 4.78% 價內 |
| 713180 環球晶台新62購05 | 認購 | 12:30 | 1.31 | △ 0.08 | 526 | 20270226 | 1300.00 | 0.0050 | -7.31% 價外 |
| 713181 環球晶台新62購06 | 認購 | 10:10 | 1.27 | △ 0.10 | 282 | 20270226 | 1450.00 | 0.0050 | -16.90% 價外 |
| 713182 環球晶台新68購01 | 認購 | 11:02 | 3.46 | △ 0.18 | 121 | 20270826 | 1250.00 | 0.0080 | -3.60% 價外 |
| 713183 環球晶台新68購02 | 認購 | 09:11 | 2.57 | ▽ 0.14 | 178 | 20270826 | 1500.00 | 0.0080 | -19.67% 價外 |
| 713186 環球晶群益62購02 | 認購 | 10:52 | 1.63 | △ 0.07 | 181 | 20270226 | 1111.11 | 0.0050 | 8.45% 價內 |
| 713187 環球晶群益62購03 | 認購 | 13:24 | 1.48 | △ 0.10 | 1,072 | 20270226 | 1260.00 | 0.0060 | -4.37% 價外 |
| 713188 環球晶群益62購04 | 認購 | 13:06 | 1.34 | △ 0.03 | 3,235 | 20270226 | 1360.00 | 0.0060 | -11.40% 價外 |
| 713189 環球晶群益63購01 | 認購 | 13:24 | 2.00 | △ 0.10 | 1,288 | 20270326 | 1515.00 | 0.0080 | -20.46% 價外 |
| 713190 環球晶統一66購01 | 認購 | 12:48 | 1.14 | △ 0.04 | 1,564 | 20270628 | 1302.08 | 0.0030 | -7.46% 價外 |
| 713191 環球晶統一6A購01 | 認購 | 11:39 | 0.98 | △ 0.03 | 629 | 20271026 | 1508.88 | 0.0020 | -20.14% 價外 |
| 713192 環球晶統一6A購02 | 認購 | 12:47 | 0.89 | △ 0.03 | 837 | 20271026 | 1398.53 | 0.0020 | -13.84% 價外 |
| 713193 環球晶統一6C購01 | 認購 | 13:18 | 0.67 | △ 0.02 | 3,291 | 20271227 | 1234.56 | 0.0010 | -2.39% 價外 |
| 713194 環球晶統一78購01 | 認購 | 13:30 | 0.74 | △ 0.02 | 1,268 | 20280828 | 1501.68 | 0.0010 | -19.76% 價外 |
| 713197 環球晶國泰63購01 | 認購 | 11:54 | 1.99 | △ 0.08 | 120 | 20270326 | 1250.00 | 0.0060 | -3.60% 價外 |
| 713198 環球晶國泰64購01 | 認購 | 13:15 | 1.95 | △ 0.06 | 190 | 20270426 | 1350.00 | 0.0060 | -10.74% 價外 |
| 713199 環球晶國泰67購01 | 認購 | -- | -- | -- | -- | 20270726 | 1500.00 | 0.0050 | -19.67% 價外 |
| 713202 環球晶富邦62購01 | 認購 | 13:11 | 0.98 | △ 0.06 | 508 | 20270226 | 1200.00 | 0.0030 | 0.42% 價內 |
| 713203 環球晶富邦62購02 | 認購 | 13:30 | 0.85 | △ 0.04 | 2,627 | 20270226 | 1400.00 | 0.0040 | -13.93% 價外 |
| 713204 環球晶富邦65購01 | 認購 | 13:03 | 0.78 | △ 0.02 | 1,259 | 20270526 | 1300.00 | 0.0020 | -7.31% 價外 |
| 713205 環球晶中信62購01 | 認購 | 13:23 | 0.69 | △ 0.04 | 2,374 | 20270226 | 1300.00 | 0.0030 | -7.31% 價外 |
| 713206 環球晶中信62購02 | 認購 | 13:20 | 0.98 | △ 0.03 | 743 | 20270226 | 1500.00 | 0.0040 | -19.67% 價外 |
| 713208 環球晶永豐63購01 | 認購 | 09:45 | 1.72 | △ 0.10 | 21 | 20270326 | 1010.00 | 0.0040 | 19.31% 價內 |
| 713209 環球晶永豐63購02 | 認購 | 11:14 | 1.45 | △ 0.10 | 677 | 20270326 | 1111.00 | 0.0040 | 8.46% 價內 |
| 713210 環球晶永豐63購03 | 認購 | 12:48 | 1.53 | ▽ 0.02 | 366 | 20270326 | 1212.00 | 0.0050 | -0.58% 價外 |
| 713211 環球晶永豐63購04 | 認購 | 10:07 | 1.48 | △ 0.03 | 265 | 20270326 | 1313.00 | 0.0050 | -8.23% 價外 |
| 713212 環球晶永豐63購05 | 認購 | 09:50 | 1.52 | △ 0.08 | 300 | 20270326 | 1414.00 | 0.0050 | -14.78% 價外 |
| 713213 環球晶永豐63購06 | 認購 | 09:50 | 1.87 | △ 0.05 | 20 | 20270326 | 1515.00 | 0.0060 | -20.46% 價外 |
| 713214 環球晶永豐65購01 | 認購 | 09:59 | 2.16 | △ 0.10 | 50 | 20270526 | 1313.00 | 0.0060 | -8.23% 價外 |
| 713215 環球晶永豐65購02 | 認購 | 12:43 | 1.97 | ▽ 0.03 | 29 | 20270526 | 1515.00 | 0.0070 | -20.46% 價外 |
| 713216 環球晶永豐65購03 | 認購 | 09:41 | 2.21 | △ 0.01 | 19 | 20270526 | 1111.00 | 0.0050 | 8.46% 價內 |
| 713217 環球晶永豐68購01 | 認購 | 09:38 | 3.64 | △ 0.12 | 127 | 20270826 | 1313.00 | 0.0080 | -8.23% 價外 |
| 713218 環球晶永豐68購02 | 認購 | -- | -- | -- | -- | 20270826 | 1515.00 | 0.0080 | -20.46% 價外 |
| 713219 環球晶永豐72購01 | 認購 | 09:34 | 4.46 | △ 0.07 | 57 | 20280229 | 1515.00 | 0.0080 | -20.46% 價外 |
| 713229 環球晶國票64購01 | 認購 | 11:29 | 1.55 | △ 0.08 | 113 | 20270426 | 1500.00 | 0.0050 | -19.67% 價外 |
| 713240 環球晶元大62購01 | 認購 | 13:00 | 1.32 | △ 0.06 | 2,025 | 20270226 | 1109.18 | 0.0030 | 8.64% 價內 |
| 713241 環球晶元大62購02 | 認購 | 11:37 | 1.25 | △ 0.05 | 75 | 20270226 | 1205.63 | 0.0030 | -0.05% 價外 |
| 713242 環球晶元大62購03 | 認購 | 12:52 | 0.81 | △ 0.09 | 2,561 | 20270226 | 1302.08 | 0.0020 | -7.46% 價外 |
| 713243 環球晶元大65購03 | 認購 | 09:52 | 1.54 | △ 0.12 | 233 | 20270526 | 1350.30 | 0.0030 | -10.76% 價外 |
| 713244 環球晶元大68購09 | 認購 | 13:18 | 1.72 | △ 0.06 | 98 | 20270826 | 1350.30 | 0.0030 | -10.76% 價外 |
| 713297 環球晶國票63購01 | 認購 | 13:20 | 2.93 | △ 0.16 | 507 | 20270329 | 1300.00 | 0.0100 | -7.31% 價外 |
| 713307 環球晶統一67購01 | 認購 | 10:43 | 0.89 | △ 0.02 | 316 | 20270727 | 1334.90 | 0.0020 | -9.73% 價外 |
| 713324 環球晶凱基63購01 | 認購 | 11:56 | 3.06 | △ 0.21 | 1,308 | 20270302 | 1000.00 | 0.0080 | 20.50% 價內 |
| 713343 環球晶元大63購01 | 認購 | 10:19 | 2.27 | △ 0.13 | 198 | 20270302 | 1060.00 | 0.0050 | 13.68% 價內 |
| 713344 環球晶元大63購02 | 認購 | 10:06 | 2.11 | △ 0.19 | 533 | 20270302 | 1160.00 | 0.0050 | 3.88% 價內 |
| 713345 環球晶元大63購03 | 認購 | 10:33 | 1.50 | ▽ 0.01 | 319 | 20270302 | 1255.00 | 0.0040 | -3.98% 價外 |
| 713346 環球晶元大65購04 | 認購 | 09:50 | 1.38 | △ 0.12 | 475 | 20270531 | 1390.00 | 0.0030 | -13.31% 價外 |
| 713347 環球晶元大68購10 | 認購 | 13:30 | 1.03 | △ 0.03 | 1,686 | 20270830 | 1420.00 | 0.0020 | -15.14% 價外 |
| 713407 環球晶國票63購02 | 認購 | 09:12 | 2.28 | ▽ 0.16 | 305 | 20270330 | 1000.00 | 0.0060 | 20.50% 價內 |
| 713468 環球晶永豐63購07 | 認購 | 09:41 | 2.47 | ▽ 0.10 | 29 | 20270302 | 1341.20 | 0.0100 | -10.16% 價外 |
| 713469 環球晶永豐63購08 | 認購 | 10:45 | 2.04 | △ 0.05 | 22 | 20270302 | 958.00 | 0.0050 | 25.78% 價內 |
| 713481 環球晶群益63購02 | 認購 | 13:24 | 2.51 | △ 0.16 | 660 | 20270302 | 1300.00 | 0.0100 | -7.31% 價外 |
| 713513 環球晶元大63購04 | 認購 | 13:24 | 1.35 | △ 0.04 | 2,481 | 20270302 | 1035.00 | 0.0030 | 16.43% 價內 |
| 713514 環球晶元大63購05 | 認購 | 10:34 | 1.25 | △ 0.06 | 762 | 20270302 | 1135.00 | 0.0030 | 6.17% 價內 |
| 713515 環球晶元大65購05 | 認購 | 09:54 | 1.55 | △ 0.13 | 110 | 20270531 | 1230.00 | 0.0030 | -2.03% 價外 |
| 713516 環球晶元大68購11 | 認購 | 12:48 | 1.09 | △ 0.04 | 973 | 20270831 | 1325.00 | 0.0020 | -9.06% 價外 |
| 713528 環球晶台新63購02 | 認購 | 11:30 | 5.55 | △ 0.45 | 194 | 20270302 | 1220.00 | 0.0200 | -1.23% 價外 |
| 713529 環球晶台新63購03 | 認購 | 09:31 | 4.11 | △ 0.09 | 154 | 20270302 | 1400.00 | 0.0200 | -13.93% 價外 |
| 713545 環球晶凱基69購01 | 認購 | 12:51 | 3.11 | △ 0.18 | 126 | 20270901 | 1275.00 | 0.0080 | -5.49% 價外 |
| 713596 環球晶元大63購06 | 認購 | 12:58 | 1.12 | △ 0.04 | 1,125 | 20270302 | 1280.00 | 0.0030 | -5.86% 價外 |
| 713597 環球晶元大64購02 | 認購 | 11:14 | 1.18 | △ 0.05 | 111 | 20270401 | 1370.00 | 0.0030 | -12.04% 價外 |
| 713598 環球晶元大66購05 | 認購 | 12:54 | 0.89 | △ 0.04 | 637 | 20270601 | 1405.00 | 0.0020 | -14.23% 價外 |
| 713633 環球晶群益63購03 | 認購 | 13:23 | 2.59 | △ 0.14 | 1,104 | 20270302 | 1200.00 | 0.0100 | 0.42% 價內 |
| 713656 環球晶國票64購02 | 認購 | 09:54 | 4.03 | △ 0.49 | 10 | 20270402 | 900.00 | 0.0080 | 33.89% 價內 |
| 713657 環球晶國票65購01 | 認購 | 11:36 | 3.76 | △ 0.16 | 35 | 20270503 | 1100.00 | 0.0100 | 9.55% 價內 |
| 713658 環球晶國票66購01 | 認購 | 09:50 | 3.93 | △ 0.29 | 34 | 20270602 | 1200.00 | 0.0100 | 0.42% 價內 |
| 713690 環球晶元大63購07 | 認購 | -- | -- | -- | -- | 20270302 | 879.00 | 0.0060 | 37.09% 價內 |
| 713691 環球晶元大63購08 | 認購 | -- | -- | -- | -- | 20270302 | 943.00 | 0.0040 | 27.78% 價內 |
| 713692 環球晶元大67購04 | 認購 | 13:30 | 1.58 | △ 0.06 | 385 | 20270702 | 1185.00 | 0.0030 | 1.69% 價內 |
| 713715 環球晶中信69購01 | 認購 | 13:30 | 2.30 | △ 0.07 | 236 | 20270902 | 1200.00 | 0.0060 | 0.42% 價內 |
| 713731 環球晶永豐63購09 | 認購 | 09:49 | 3.79 | △ 0.24 | 19 | 20270302 | 1048.80 | 0.0100 | 14.89% 價內 |
| 713732 環球晶永豐69購01 | 認購 | 10:30 | 3.37 | ▽ 0.11 | 38 | 20270902 | 1094.40 | 0.0070 | 10.11% 價內 |
| 713740 環球晶富邦63購01 | 認購 | 09:45 | 1.24 | △ 0.09 | 30 | 20270302 | 1000.00 | 0.0030 | 20.50% 價內 |
| 713745 環球晶統一6A購03 | 認購 | 09:49 | 0.94 | △ 0.08 | 224 | 20271004 | 1323.68 | 0.0020 | -8.97% 價外 |
| 714355 環球晶凱基63購02 | 認購 | 11:03 | 2.82 | ▽ 0.06 | 41 | 20270315 | 1050.00 | 0.0080 | 14.76% 價內 |
| 714356 環球晶凱基63購03 | 認購 | -- | -- | -- | -- | 20270315 | 1175.00 | 0.0100 | 2.55% 價內 |
| 714357 環球晶凱基69購02 | 認購 | 13:06 | 5.05 | △ 0.23 | 296 | 20270913 | 1425.00 | 0.0140 | -15.44% 價外 |
| 714373 環球晶台新64購01 | 認購 | 09:57 | 2.94 | △ 0.28 | 30 | 20270413 | 1270.00 | 0.0100 | -5.12% 價外 |
| 714374 環球晶台新64購02 | 認購 | 09:51 | 2.43 | △ 0.28 | 70 | 20270413 | 1425.00 | 0.0100 | -15.44% 價外 |
| 714402 環球晶元大63購09 | 認購 | 13:30 | 1.23 | △ 0.06 | 1,408 | 20270315 | 1340.00 | 0.0040 | -10.07% 價外 |
| 714403 環球晶元大63購10 | 認購 | 10:47 | 1.40 | △ 0.09 | 1,281 | 20270315 | 975.00 | 0.0030 | 23.59% 價內 |
| 714410 環球晶國票66購02 | 認購 | 10:06 | 3.04 | △ 0.10 | 65 | 20270614 | 1400.00 | 0.0100 | -13.93% 價外 |
| 714412 環球晶中信63購01 | 認購 | 13:30 | 1.01 | △ 0.01 | 223 | 20270315 | 1000.00 | 0.0030 | 20.50% 價內 |
| 714431 環球晶永豐64購01 | 認購 | 09:57 | 2.69 | △ 0.09 | 8 | 20270413 | 1050.50 | 0.0070 | 14.71% 價內 |
| 714442 環球晶國泰64購02 | 認購 | 09:49 | 2.64 | △ 0.27 | 110 | 20270413 | 1150.00 | 0.0070 | 4.78% 價內 |
| 714466 環球晶群益63購04 | 認購 | 11:11 | 2.76 | △ 0.11 | 45 | 20270315 | 1000.00 | 0.0080 | 20.50% 價內 |
| 714490 環球晶元大63購11 | 認購 | 10:40 | 2.43 | △ 0.12 | 116 | 20270315 | 1085.00 | 0.0060 | 11.06% 價內 |
| 714523 環球晶群益63購05 | 認購 | -- | -- | -- | -- | 20270315 | 900.00 | 0.0100 | 33.89% 價內 |
| 714524 環球晶群益63購06 | 認購 | 13:30 | 2.62 | △ 0.15 | 287 | 20270315 | 1225.00 | 0.0100 | -1.63% 價外 |
| 714544 環球晶富邦69購01 | 認購 | 12:46 | 0.78 | △ 0.02 | 597 | 20270914 | 1340.00 | 0.0020 | -10.07% 價外 |
| 714545 環球晶富邦69購02 | 認購 | 13:30 | 0.94 | △ 0.04 | 766 | 20270914 | 1100.00 | 0.0020 | 9.55% 價內 |
| 714606 環球晶元大64購03 | 認購 | 10:00 | 2.75 | △ 0.29 | 53 | 20270415 | 1120.00 | 0.0060 | 7.59% 價內 |
| 714607 環球晶元大65購06 | 認購 | 13:00 | 2.07 | △ 0.11 | 381 | 20270517 | 1270.00 | 0.0050 | -5.12% 價外 |
| 714652 環球晶凱基63購04 | 認購 | 10:35 | 4.56 | △ 0.26 | 30 | 20270315 | 950.00 | 0.0120 | 26.84% 價內 |
| 714731 環球晶元大64購04 | 認購 | 13:14 | 2.52 | △ 0.07 | 2 | 20270416 | 911.00 | 0.0050 | 32.27% 價內 |
| 714732 環球晶元大65購07 | 認購 | 10:58 | 2.05 | △ 0.08 | 244 | 20270517 | 991.00 | 0.0040 | 21.59% 價內 |
| 714752 環球晶永豐64購02 | 認購 | 11:14 | 2.00 | △ 0.12 | 3 | 20270416 | 990.00 | 0.0050 | 21.72% 價內 |
| 714768 環球晶國票64購04 | 認購 | 11:24 | 4.35 | △ 0.40 | 92 | 20270416 | 1050.00 | 0.0120 | 14.76% 價內 |
| 714811 環球晶凱基68購01 | 認購 | 13:18 | 2.67 | ▽ 0.09 | 62 | 20270817 | 1325.00 | 0.0080 | -9.06% 價外 |
| 714821 環球晶國泰64購03 | 認購 | 09:56 | 3.27 | △ 0.25 | 110 | 20270419 | 1050.00 | 0.0080 | 14.76% 價內 |
| 714854 環球晶元大63購12 | 認購 | 10:19 | 2.72 | △ 0.13 | 80 | 20270317 | 1150.00 | 0.0070 | 4.78% 價內 |
| 714855 環球晶元大64購05 | 認購 | 10:06 | 2.84 | △ 0.11 | 189 | 20270419 | 1175.00 | 0.0070 | 2.55% 價內 |
| 714856 環球晶元大65購08 | 認購 | 09:54 | 2.14 | △ 0.08 | 57 | 20270517 | 1245.00 | 0.0050 | -3.21% 價外 |
| 714877 環球晶群益63購07 | 認購 | 09:55 | 4.08 | △ 0.35 | 2 | 20270317 | 985.00 | 0.0100 | 22.34% 價內 |
| 714878 環球晶群益63購08 | 認購 | 10:52 | 2.85 | ▽ 0.05 | 268 | 20270317 | 1180.00 | 0.0100 | 2.12% 價內 |
| 714890 環球晶群益63購09 | 認購 | 12:49 | 3.42 | △ 0.22 | 278 | 20270322 | 1210.00 | 0.0120 | -0.41% 價外 |
| 714920 環球晶元大68購12 | 認購 | 10:58 | 2.27 | △ 0.06 | 190 | 20270820 | 1015.00 | 0.0040 | 18.72% 價內 |
| 714933 環球晶富邦63購02 | 認購 | 10:10 | 1.40 | △ 0.04 | 364 | 20270322 | 1280.00 | 0.0040 | -5.86% 價外 |
| 714942 環球晶台新69購01 | 認購 | 10:16 | 1.40 | △ 0.10 | 112 | 20270920 | 1100.00 | 0.0030 | 9.55% 價內 |
| 714954 環球晶凱基64購05 | 認購 | 09:52 | 4.39 | △ 0.34 | 10 | 20270420 | 1125.00 | 0.0120 | 7.11% 價內 |
| 715007 環球晶元大68購13 | 認購 | 10:06 | 2.88 | △ 0.21 | 77 | 20270823 | 1315.00 | 0.0060 | -8.37% 價外 |
| 715031 環球晶永豐63購11 | 認購 | 11:25 | 2.09 | △ 0.15 | 12 | 20270322 | 912.00 | 0.0050 | 32.13% 價內 |
| 715032 環球晶永豐63購12 | 認購 | 13:19 | 3.01 | △ 0.16 | 592 | 20270322 | 1094.40 | 0.0100 | 10.11% 價內 |
| 715046 環球晶群益63購10 | 認購 | 13:15 | 3.27 | △ 0.20 | 773 | 20270322 | 1240.00 | 0.0120 | -2.82% 價外 |
| 715091 環球晶凱基63購05 | 認購 | -- | -- | -- | -- | 20270322 | 920.00 | 0.0110 | 30.98% 價內 |
| 715112 環球晶元大63購13 | 認購 | 12:04 | 2.98 | ▽ 0.04 | 96 | 20270322 | 1380.00 | 0.0100 | -12.68% 價外 |
| 715152 環球晶群益63購11 | 認購 | 11:08 | 2.79 | △ 0.13 | 63 | 20270322 | 1162.66 | 0.0100 | 3.64% 價內 |
| 715174 環球晶統一69購01 | 認購 | 13:16 | 0.99 | △ 0.03 | 253 | 20270922 | 1388.88 | 0.0020 | -13.24% 價外 |
| 715236 環球晶凱基66購01 | 認購 | 11:09 | 3.43 | △ 0.21 | 38 | 20270623 | 1375.00 | 0.0120 | -12.36% 價外 |
| 715258 環球晶中信63購02 | 認購 | 09:20 | 1.13 | ▽ 0.12 | 381 | 20270323 | 1100.00 | 0.0040 | 9.55% 價內 |
| 715288 環球晶元大63購14 | 認購 | 10:24 | 2.80 | △ 0.17 | 241 | 20270323 | 1360.00 | 0.0090 | -11.40% 價外 |
| 715299 環球晶群益64購02 | 認購 | 12:58 | 2.35 | △ 0.17 | 86 | 20270423 | 1066.00 | 0.0070 | 13.04% 價內 |
| 715344 環球晶台新64購03 | 認購 | 10:47 | 18.00 | △ 0.90 | 33 | 20270428 | 1200.00 | 0.0500 | 0.42% 價內 |
| 715345 環球晶台新64購04 | 認購 | 12:27 | 12.40 | △ 0.70 | 38 | 20270428 | 1456.50 | 0.0450 | -17.27% 價外 |
| 715363 環球晶凱基64購06 | 認購 | 13:17 | 2.23 | △ 0.19 | 313 | 20270428 | 1225.00 | 0.0080 | -1.63% 價外 |
| 715390 環球晶元大63購15 | 認購 | 13:30 | 1.11 | △ 0.05 | 1,773 | 20270329 | 1455.00 | 0.0040 | -17.18% 價外 |
| 715394 環球晶中信64購01 | 認購 | 12:50 | 1.23 | △ 0.02 | 1,290 | 20270428 | 1400.00 | 0.0050 | -13.93% 價外 |
| 715413 環球晶富邦63購03 | 認購 | 10:00 | 1.16 | △ 0.09 | 236 | 20270329 | 1330.00 | 0.0040 | -9.40% 價外 |
| 715462 環球晶凱基65購01 | 認購 | 09:09 | 2.81 | ▽ 0.02 | 5 | 20270531 | 975.00 | 0.0070 | 23.59% 價內 |
| 715463 環球晶凱基69購03 | 認購 | 11:48 | 1.80 | △ 0.11 | 6 | 20270929 | 1075.00 | 0.0040 | 12.09% 價內 |
| 715466 環球晶中信63購03 | 認購 | 12:22 | 2.10 | △ 0.09 | 211 | 20270329 | 1350.00 | 0.0100 | -10.74% 價外 |
| 715500 環球晶元大63購16 | 認購 | 12:43 | 1.32 | ▽ 0.04 | 517 | 20270329 | 1290.00 | 0.0040 | -6.59% 價外 |
| 715501 環球晶元大63購17 | 認購 | 13:13 | 1.40 | △ 0.06 | 400 | 20270329 | 1220.00 | 0.0040 | -1.23% 價外 |
| 715502 環球晶元大66購06 | 認購 | 09:59 | 1.62 | △ 0.09 | 204 | 20270629 | 1400.00 | 0.0040 | -13.93% 價外 |
| 715503 環球晶元大67購05 | 認購 | 10:55 | 1.21 | △ 0.02 | 433 | 20270729 | 1415.00 | 0.0030 | -14.84% 價外 |
| 715514 環球晶國票64購05 | 認購 | -- | -- | -- | -- | 20270429 | 1150.00 | 0.0100 | 4.78% 價內 |
| 715515 環球晶國票65購02 | 認購 | 13:15 | 3.45 | △ 0.12 | 264 | 20270531 | 1250.00 | 0.0120 | -3.60% 價外 |
| 715524 環球晶群益64購03 | 認購 | 13:16 | 3.68 | △ 0.16 | 1,074 | 20270429 | 1250.00 | 0.0120 | -3.60% 價外 |
| 715537 環球晶統一6C購02 | 認購 | 12:25 | 1.06 | △ 0.02 | 326 | 20271229 | 1288.88 | 0.0020 | -6.51% 價外 |
| 71709P 環球晶元大87售06 | 認售 | -- | -- | -- | -- | 20190701 | 270.00 | 0.0250 | -346.30% 價外 |
| 72782U 環球晶群益62售01 | 認售 | -- | -- | -- | -- | 20270211 | 226.62 | 0.0550 | -431.73% 價外 |
| 72882U 環球晶台新5B售03 | 認售 | -- | -- | -- | -- | 20261111 | 677.38 | 0.0100 | -77.89% 價外 |
| 72883U 環球晶國票5B售02 | 認售 | -- | -- | -- | -- | 20261111 | 697.30 | 0.0080 | -72.81% 價外 |
| 73061U 環球晶凱基62售06 | 認售 | 10:53 | 0.80 | ▽ 0.06 | 31 | 20270226 | 800.00 | 0.0100 | -50.62% 價外 |
| 73062U 環球晶群益64售01 | 認售 | 10:10 | 0.43 | ▽ 0.01 | 8 | 20270426 | 666.66 | 0.0050 | -80.75% 價外 |
| 73063U 環球晶中信62售03 | 認售 | 13:17 | 0.31 | ▽ 0.01 | 61 | 20270226 | 750.00 | 0.0050 | -60.67% 價外 |
| 73064U 環球晶元大62售04 | 認售 | 10:07 | 0.55 | ▽ 0.04 | 133 | 20270226 | 723.38 | 0.0050 | -66.58% 價外 |
| 73065U 環球晶台新63售01 | 認售 | 09:58 | 0.76 | ▽ 0.09 | 4 | 20270302 | 850.00 | 0.0070 | -41.76% 價外 |
| 73073U 環球晶國票64售03 | 認售 | 13:09 | 0.91 | ▽ 0.04 | 56 | 20270402 | 700.00 | 0.0130 | -72.14% 價外 |
| 73075U 環球晶台新63售04 | 認售 | 11:24 | 0.51 | ▽ 0.05 | 59 | 20270302 | 700.00 | 0.0100 | -72.14% 價外 |
| 73149U 環球晶永豐63售10 | 認售 | -- | -- | -- | -- | 20270322 | 820.80 | 0.0100 | -46.81% 價外 |
| 73167U 環球晶國票64售06 | 認售 | 13:24 | 1.34 | ▽ 0.06 | 212 | 20270429 | 900.00 | 0.0100 | -33.89% 價外 |
| 738291 環球晶統一64購01 | 認購 | -- | -- | -- | -- | 20270427 | 497.33 | 0.0060 | 142.29% 價內 |
| 739460 環球晶統一64購02 | 認購 | 09:34 | 3.49 | △ 0.20 | 60 | 20270419 | 660.87 | 0.0050 | 82.34% 價內 |
|
設為首頁
