6589 台康生技

13:30:00	71.4	71.5	71.4	▲ 0.3	40
13:24:36	71.9	72.1	71.9	▲ 0.8	1
13:24:33	72	72.1	72	▲ 0.9	34
13:24:33	71.5	71.6	72	▲ 0.9	2
13:24:33	71.5	71.6	71.9	▲ 0.8	2
13:24:33	71.5	71.6	71.8	▲ 0.7	1
13:24:33	71.5	71.6	71.6	▲ 0.5	11
13:24:29	71.5	71.6	71.5	▲ 0.4	1
13:24:10	71.5	71.6	71.5	▲ 0.4	1
13:24:05	71.5	71.6	71.5	▲ 0.4	1
13:23:36	71.5	71.6	71.6	▲ 0.5	2
13:23:26	71.5	71.6	71.5	▲ 0.4	1
13:23:24	71.5	71.6	71.6	▲ 0.5	1
13:23:12	71.5	71.6	71.6	▲ 0.5	5
13:22:10	71.6	71.7	71.6	▲ 0.5	1
13:20:43	71.5	71.6	71.6	▲ 0.5	1
13:20:32	71.6	71.7	71.6	▲ 0.5	1
13:19:55	71.6	71.7	71.7	▲ 0.6	1
13:19:08	71.5	71.6	71.6	▲ 0.5	3
13:18:38	71.5	71.6	71.6	▲ 0.5	1
13:18:35	71.5	71.6	71.6	▲ 0.5	1
13:17:18	71.5	71.6	71.6	▲ 0.5	2
13:17:18	71.5	71.6	71.6	▲ 0.5	1
13:17:08	71.5	71.6	71.6	▲ 0.5	1
13:16:59	71.5	71.6	71.6	▲ 0.5	2
13:16:25	71.6	71.7	71.6	▲ 0.5	6
13:16:03	71.6	71.7	71.7	▲ 0.6	1
13:15:35	71.6	71.7	71.6	▲ 0.5	1
13:15:28	71.6	71.7	71.6	▲ 0.5	1
13:14:13	71.6	71.8	71.6	▲ 0.5	1
13:13:05	71.7	71.9	71.7	▲ 0.6	5
13:13:05	71.7	71.9	71.7	▲ 0.6	5
13:12:00	71.8	72	71.8	▲ 0.7	1
13:12:00	71.9	72	71.9	▲ 0.8	3
13:11:54	71.9	72	71.9	▲ 0.8	1
13:10:37	71.9	72	72	▲ 0.9	2
13:10:23	71.9	72	72	▲ 0.9	1
13:09:33	72	72.1	72	▲ 0.9	1
13:09:33	72	72.1	72	▲ 0.9	1
13:09:33	72	72.1	72	▲ 0.9	1
13:08:36	71.9	72	72	▲ 0.9	1
13:07:17	71.9	72	72	▲ 0.9	1
13:07:01	71.9	72	72	▲ 0.9	1
13:06:35	72.1	72.2	72.1	▲ 1	1
13:06:35	71.9	72.1	72.1	▲ 1	3
13:06:14	71.9	72	72	▲ 0.9	1
13:05:37	71.8	71.9	71.9	▲ 0.8	1
13:04:41	71.9	72	71.9	▲ 0.8	1
13:04:07	71.8	71.9	71.9	▲ 0.8	1
13:04:07	71.8	71.9	71.9	▲ 0.8	6
13:04:07	71.8	71.9	71.9	▲ 0.8	1
13:03:18	71.8	71.9	71.8	▲ 0.7	1
13:03:03	71.9	72.2	71.9	▲ 0.8	1
13:00:00	71.8	71.9	71.9	▲ 0.8	1
12:58:51	71.7	71.8	71.8	▲ 0.7	1
12:53:17	71.7	71.8	71.8	▲ 0.7	1
12:53:08	71.7	71.8	71.8	▲ 0.7	4
12:52:31	71.7	71.8	71.8	▲ 0.7	1
12:47:56	71.7	71.8	71.8	▲ 0.7	1
12:47:33	71.7	71.8	71.8	▲ 0.7	1
12:41:36	71.7	72.1	71.7	▲ 0.6	1
12:41:20	72.2	72.3	72.2	▲ 1.1	1
12:41:20	71.6	71.7	72.2	▲ 1.1	1
12:41:20	71.6	71.7	72	▲ 0.9	1
12:41:20	71.6	71.7	71.9	▲ 0.8	8
12:41:20	71.6	71.7	71.7	▲ 0.6	4
12:40:53	71.6	71.7	71.7	▲ 0.6	1
12:38:32	71.6	71.7	71.7	▲ 0.6	2
12:33:08	71.5	71.7	71.5	▲ 0.4	1
12:31:34	71.5	71.7	71.5	▲ 0.4	2
12:29:38	71.5	71.8	71.5	▲ 0.4	1
12:28:51	71.6	71.8	71.6	▲ 0.5	2
12:25:59	71.5	71.6	71.6	▲ 0.5	1
12:24:23	71.5	71.6	71.6	▲ 0.5	1
12:24:17	71.5	71.6	71.6	▲ 0.5	2
12:23:55	71.5	71.6	71.6	▲ 0.5	1
12:23:07	71.5	71.6	71.6	▲ 0.5	1
12:23:03	71.5	71.6	71.6	▲ 0.5	2
12:22:32	71.5	71.6	71.6	▲ 0.5	1
12:19:11	71.6	71.7	71.6	▲ 0.5	1
12:19:11	71.6	71.7	71.6	▲ 0.5	1
12:15:15	71.6	71.8	71.8	▲ 0.7	1
12:13:19	71.6	71.8	71.8	▲ 0.7	1
12:02:07	71.5	71.6	71.9	▲ 0.8	3
12:02:07	71.5	71.6	71.7	▲ 0.6	5
12:02:07	71.5	71.6	71.6	▲ 0.5	2
12:01:50	71.5	71.6	71.6	▲ 0.5	1
12:00:20	71.6	71.7	71.6	▲ 0.5	1
11:56:19	71.5	71.6	71.6	▲ 0.5	1
11:56:19	71.5	71.6	71.6	▲ 0.5	1
11:55:18	71.5	71.6	71.6	▲ 0.5	1
11:54:39	71.5	71.6	71.6	▲ 0.5	1
11:54:37	71.5	71.6	71.6	▲ 0.5	1
11:53:45	71.5	71.6	71.6	▲ 0.5	1
11:53:39	71.5	71.6	71.6	▲ 0.5	1
11:53:15	71.5	71.6	71.6	▲ 0.5	1
11:50:01	71.5	71.6	71.6	▲ 0.5	1
11:46:23	71.6	71.7	71.6	▲ 0.5	1
11:46:09	71.6	71.7	71.6	▲ 0.5	1
11:46:09	71.6	71.7	71.6	▲ 0.5	5
11:40:01	71.7	71.8	71.7	▲ 0.6	1
11:36:19	71.7	71.8	71.7	▲ 0.6	5
11:35:29	71.7	71.8	71.8	▲ 0.7	1
11:32:45	71.8	71.9	71.8	▲ 0.7	2
11:30:46	71.7	71.9	71.9	▲ 0.8	2
11:27:32	71.8	71.9	71.8	▲ 0.7	1
11:27:17	71.8	71.9	71.8	▲ 0.7	1
11:12:20	71.8	71.9	71.8	▲ 0.7	7
11:12:19	71.9	72.1	71.9	▲ 0.8	7
11:05:36	72	72.2	72	▲ 0.9	1
11:05:36	72	72.2	72	▲ 0.9	1
11:05:35	72	72.2	72	▲ 0.9	1
11:05:30	72.1	72.4	72.1	▲ 1	2
11:05:29	72.1	72.4	72.4	▲ 1.3	1
11:01:24	72	72.4	72.4	▲ 1.3	1
10:59:19	72	72.4	72	▲ 0.9	1
10:57:11	71.8	71.9	72.5	▲ 1.4	5
10:57:11	71.8	71.9	72.4	▲ 1.3	11
10:57:11	71.8	71.9	72.3	▲ 1.2	2
10:57:11	71.8	71.9	72.1	▲ 1	3
10:57:11	71.8	71.9	72	▲ 0.9	4
10:57:11	71.8	71.9	71.9	▲ 0.8	5
10:53:54	71.8	71.9	71.9	▲ 0.8	1
10:48:43	71.9	72	71.9	▲ 0.8	1
10:48:43	71.9	72	72	▲ 0.9	1
10:44:30	71.8	72	71.8	▲ 0.7	1
10:44:16	71.7	72	71.7	▲ 0.6	1
10:44:09	71.8	72	71.8	▲ 0.7	1
10:43:51	71.8	71.9	71.9	▲ 0.8	1
10:43:21	71.8	71.9	71.9	▲ 0.8	1
10:35:27	71.6	71.7	71.7	▲ 0.6	6
10:34:42	71.5	71.6	71.6	▲ 0.5	1
10:34:42	71.6	71.7	71.6	▲ 0.5	2
10:34:08	71.7	71.8	71.7	▲ 0.6	5
10:33:23	71.8	71.9	71.8	▲ 0.7	2
10:28:42	71.9	72	71.9	▲ 0.8	1
10:28:42	71.9	72	71.9	▲ 0.8	1
10:28:41	71.8	72	71.8	▲ 0.7	4
10:28:40	71.9	72	71.9	▲ 0.8	5
10:28:40	71.9	72	71.9	▲ 0.8	1
10:28:21	72	72.1	72	▲ 0.9	2
10:28:21	72	72.1	72	▲ 0.9	9
10:27:45	72	72.1	72.1	▲ 1	1
10:25:55	72.1	72.2	72.1	▲ 1	1
10:21:19	72.1	72.2	72.1	▲ 1	1
10:20:49	72.1	72.2	72.1	▲ 1	1
10:19:23	72.1	72.2	72.1	▲ 1	2
10:19:22	72.1	72.2	72.1	▲ 1	2
10:19:09	72.1	72.2	72.1	▲ 1	1
10:19:07	72.1	72.2	72.2	▲ 1.1	1
10:18:21	72.1	72.2	72.2	▲ 1.1	1
10:17:57	72.1	72.2	72.2	▲ 1.1	1
10:11:05	72.1	72.2	72.2	▲ 1.1	1
10:10:19	72.1	72.2	72.2	▲ 1.1	1
10:09:48	72.1	72.2	72.2	▲ 1.1	1
10:07:30	72.1	72.2	72.2	▲ 1.1	3
10:07:22	72.1	72.2	72.1	▲ 1	1
10:06:16	72.1	72.2	72.1	▲ 1	1
10:06:10	72.1	72.2	72.1	▲ 1	1
10:05:19	72.2	72.3	72.2	▲ 1.1	1
10:04:43	72.2	72.3	72.2	▲ 1.1	1
10:04:42	72.2	72.3	72.2	▲ 1.1	1
10:04:40	72.3	72.4	72.3	▲ 1.2	3
10:04:40	72.3	72.4	72.3	▲ 1.2	27
10:02:50	72.4	72.5	72.4	▲ 1.3	1
10:00:20	72.4	72.5	72.4	▲ 1.3	1
09:58:07	72.3	72.4	72.4	▲ 1.3	1
09:58:04	72.3	72.4	72.4	▲ 1.3	1
09:57:11	72.2	72.3	72.3	▲ 1.2	10
09:55:02	72.3	72.5	72.3	▲ 1.2	1
09:54:43	72.3	72.5	72.3	▲ 1.2	1
09:54:00	72.3	72.5	72.3	▲ 1.2	2
09:51:39	72.3	72.5	72.3	▲ 1.2	2
09:51:35	72.4	72.6	72.4	▲ 1.3	5
09:51:35	72.4	72.6	72.4	▲ 1.3	7
09:50:33	72.4	72.5	72.5	▲ 1.4	1
09:50:00	72.4	72.5	72.5	▲ 1.4	1
09:48:41	72.5	72.6	72.5	▲ 1.4	3
09:48:35	72.5	72.6	72.5	▲ 1.4	3
09:47:23	72.6	72.7	72.6	▲ 1.5	1
09:45:45	72.5	72.6	72.6	▲ 1.5	1
09:45:45	72.5	72.6	72.6	▲ 1.5	1
09:45:19	72.5	72.6	72.6	▲ 1.5	1
09:45:18	72.5	72.6	72.5	▲ 1.4	4
09:45:06	72.5	72.6	72.6	▲ 1.5	1
09:44:52	72.5	72.6	72.6	▲ 1.5	1
09:42:51	72.4	72.7	72.7	▲ 1.6	1
09:42:21	72.5	72.7	72.5	▲ 1.4	1
09:42:19	72.7	72.8	72.7	▲ 1.6	9
09:42:18	72.7	72.8	72.8	▲ 1.7	1
09:41:38	72.8	72.9	72.8	▲ 1.7	1
09:41:36	72.8	72.9	72.9	▲ 1.8	1
09:41:13	72.9	73	72.9	▲ 1.8	1
09:41:00	72.8	72.9	72.9	▲ 1.8	8
09:41:00	72.7	72.9	72.9	▲ 1.8	8
09:40:54	72.7	72.8	72.8	▲ 1.7	7
09:40:37	72.5	72.7	72.7	▲ 1.6	5
09:40:11	72.4	72.6	72.6	▲ 1.5	5
09:39:49	72.3	72.4	72.4	▲ 1.3	7
09:39:15	72.4	72.5	72.4	▲ 1.3	1
09:39:00	72.5	72.6	72.5	▲ 1.4	1
09:38:27	72.6	72.7	72.6	▲ 1.5	1
09:38:08	72.6	72.7	72.6	▲ 1.5	2
09:38:08	72.6	72.7	72.6	▲ 1.5	4
09:37:39	72.6	72.7	72.7	▲ 1.6	1
09:37:35	72.6	72.7	72.7	▲ 1.6	2
09:37:35	72.6	72.7	72.7	▲ 1.6	1
09:37:24	72.5	72.6	72.6	▲ 1.5	4
09:37:22	72.5	72.6	72.6	▲ 1.5	1
09:37:06	72.6	72.8	72.8	▲ 1.7	1
09:37:02	72.7	72.9	72.7	▲ 1.6	3
09:37:01	72.8	72.9	72.8	▲ 1.7	1
09:36:48	72.7	72.8	72.8	▲ 1.7	1
09:36:35	72.7	72.9	72.9	▲ 1.8	2
09:36:18	72.6	72.8	72.8	▲ 1.7	1
09:35:57	72.9	73	72.9	▲ 1.8	1
09:35:49	72.6	72.9	72.9	▲ 1.8	1
09:35:08	72.4	73	73	▲ 1.9	3
09:35:08	72.3	72.5	73	▲ 1.9	17
09:35:08	72.3	72.5	72.9	▲ 1.8	6
09:35:08	72.3	72.5	72.8	▲ 1.7	9
09:35:08	72.3	72.5	72.7	▲ 1.6	6
09:35:08	72.3	72.5	72.6	▲ 1.5	6
09:35:08	72.3	72.5	72.5	▲ 1.4	16
09:34:56	72.4	72.5	72.4	▲ 1.3	1
09:34:41	72.3	72.4	72.4	▲ 1.3	1
09:34:35	72.3	72.5	72.3	▲ 1.2	1
09:34:33	72.3	72.5	72.5	▲ 1.4	1
09:34:19	72.3	72.5	72.5	▲ 1.4	1
09:34:18	72.4	72.5	72.4	▲ 1.3	1
09:34:17	72.4	72.5	72.5	▲ 1.4	1
09:34:13	72.4	72.5	72.5	▲ 1.4	5
09:33:58	72.3	72.4	72.4	▲ 1.3	23
09:33:58	72.2	72.3	72.3	▲ 1.2	3
09:33:28	72.1	72.2	72.2	▲ 1.1	5
09:33:11	72.2	72.3	72.2	▲ 1.1	2
09:32:03	72.2	72.3	72.2	▲ 1.1	2
09:31:31	72.2	72.3	72.3	▲ 1.2	1
09:31:13	72.1	72.2	72.2	▲ 1.1	1
09:30:03	72.1	72.2	72.2	▲ 1.1	1
09:29:53	72.2	72.3	72.2	▲ 1.1	2
09:29:40	72.2	72.3	72.2	▲ 1.1	1
09:29:30	72.3	72.4	72.3	▲ 1.2	1
09:29:01	72.3	72.4	72.3	▲ 1.2	2
09:27:51	72.2	72.3	72.3	▲ 1.2	1
09:27:51	72.1	72.3	72.3	▲ 1.2	11
09:27:47	72	72.2	72.2	▲ 1.1	11
09:27:47	72	72.1	72.1	▲ 1	1
09:27:47	71.9	72.1	72.1	▲ 1	5
09:27:22	71.8	72	72	▲ 0.9	1
09:27:22	71.8	72	72	▲ 0.9	4
09:27:18	71.7	71.9	71.9	▲ 0.8	1
09:26:53	71.7	71.9	71.9	▲ 0.8	1
09:26:31	71.9	72	71.9	▲ 0.8	1
09:24:55	71.9	72	71.9	▲ 0.8	1
09:24:17	71.8	71.9	72	▲ 0.9	1
09:24:17	71.8	71.9	71.9	▲ 0.8	1
09:23:35	71.8	71.9	71.8	▲ 0.7	1
09:22:51	71.9	72	71.9	▲ 0.8	1
09:22:28	71.9	72	71.9	▲ 0.8	1
09:18:34	72	72.1	72	▲ 0.9	2
09:18:34	72	72.1	72	▲ 0.9	5
09:18:02	72.1	72.2	72.1	▲ 1	4
09:16:07	72.1	72.3	72.3	▲ 1.2	1
09:15:58	72.1	72.3	72.3	▲ 1.2	1
09:15:50	72	72.2	72.2	▲ 1.1	2
09:15:49	72.1	72.2	72.1	▲ 1	1
09:15:01	72.2	72.3	72.2	▲ 1.1	1
09:14:59	72.1	72.4	72	▲ 0.9	8
09:14:59	72.1	72.4	72.1	▲ 1	2
09:14:53	72.1	72.3	72.3	▲ 1.2	5
09:14:53	72.1	72.3	72.3	▲ 1.2	8
09:14:53	72	72.2	72.2	▲ 1.1	1
09:14:40	72	72.2	72.2	▲ 1.1	2
09:14:37	72	72.2	72	▲ 0.9	1
09:14:25	72	72.2	72.2	▲ 1.1	1
09:14:00	72	72.1	72.1	▲ 1	1
09:12:56	71.7	72	72	▲ 0.9	4
09:12:56	71.7	72	72	▲ 0.9	1
09:12:42	72	72.2	72	▲ 0.9	1
09:12:42	72	72.2	72	▲ 0.9	3
09:12:18	72.1	72.3	72.1	▲ 1	1
09:12:07	72.3	72.4	72.2	▲ 1.1	3
09:12:07	72.3	72.4	72.3	▲ 1.2	2
09:12:03	72.3	72.4	72.4	▲ 1.3	1
09:11:58	72.3	72.4	72.4	▲ 1.3	1
09:11:48	72.3	72.4	72.4	▲ 1.3	1
09:11:26	72.3	72.4	72.4	▲ 1.3	1
09:11:19	72.3	72.4	72.4	▲ 1.3	1
09:11:11	72.3	72.4	72.4	▲ 1.3	2
09:10:58	72.2	72.3	72.3	▲ 1.2	1
09:10:58	72.2	72.3	72.3	▲ 1.2	1
09:10:57	72.2	72.3	72.3	▲ 1.2	1
09:10:57	72.2	72.3	72.3	▲ 1.2	1
09:10:53	72.2	72.3	72.3	▲ 1.2	2
09:10:35	72.2	72.3	72.3	▲ 1.2	2
09:10:32	72.1	72.3	72.1	▲ 1	1
09:10:27	72.1	72.2	72.2	▲ 1.1	1
09:10:19	72.1	72.2	72.2	▲ 1.1	7
09:10:19	72	72.1	72.1	▲ 1	7

資券變化

單位：張數　 2024/12/26

融資買進	融資賣出	融資餘額	融資限額
28	17	4504	62808
融券買進	融券賣出	融券餘額	融券限額
4	1	37	62808

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/26	-90	0	4
2024/12/25	-131	0	0
2024/12/24	-54	0	0
2024/12/23	-226	0	0
2024/12/20	-25	0	-60

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4726永昕	醫藥研發外包服務	43.3	△0.3	△0.7%
下游客戶	4147中裕	生技/製藥	86.3	△2.4	△2.86%
下游客戶	4746台耀	生技/製藥	70	▽0.2	▽0.28%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6589 台康生技

詳細...

經營能力		獲利能力
綜合評分	20	綜合評分	35
同業標準	28	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	33
同業標準	37	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6589 台康生技

台康生技 6589

71.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6589 台康生技

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看