| 12:53:07 | 46.1 | 46.2 | 46.1 | ▼ 0.95 | 6 |
| 12:50:57 | 46.1 | 46.2 | 46.15 | ▼ 0.9 | 1 |
| 12:48:14 | 46.1 | 46.2 | 46.15 | ▼ 0.9 | 4 |
| 12:45:23 | 46.15 | 46.2 | 46.1 | ▼ 0.95 | 6 |
| 12:40:39 | 46.15 | 46.2 | 46.15 | ▼ 0.9 | 2 |
| 12:40:28 | 46.2 | 46.25 | 46.2 | ▼ 0.85 | 2 |
| 12:40:03 | 46.15 | 46.2 | 46.2 | ▼ 0.85 | 4 |
| 12:38:23 | 46.15 | 46.2 | 46.15 | ▼ 0.9 | 2 |
| 12:35:39 | 46.15 | 46.25 | 46.15 | ▼ 0.9 | 2 |
| 12:34:37 | 46.25 | 46.3 | 46.25 | ▼ 0.8 | 1 |
| 12:31:22 | 46.2 | 46.25 | 46.25 | ▼ 0.8 | 1 |
| 12:30:47 | 46.2 | 46.25 | 46.25 | ▼ 0.8 | 10 |
| 12:30:08 | 46.3 | 46.35 | 46.3 | ▼ 0.75 | 15 |
| 12:14:15 | 46.45 | 46.5 | 46.45 | ▼ 0.6 | 1 |
| 12:13:37 | 46.4 | 46.5 | 46.45 | ▼ 0.6 | 1 |
| 12:07:12 | 46.4 | 46.5 | 46.5 | ▼ 0.55 | 2 |
| 12:06:38 | 46.45 | 46.5 | 46.45 | ▼ 0.6 | 4 |
| 12:03:58 | 46.4 | 46.45 | 46.45 | ▼ 0.6 | 1 |
| 12:03:56 | 46.35 | 46.4 | 46.4 | ▼ 0.65 | 1 |
| 12:02:37 | 46.35 | 46.4 | 46.4 | ▼ 0.65 | 3 |
| 11:58:58 | 46.3 | 46.35 | 46.35 | ▼ 0.7 | 14 |
| 11:38:06 | 46.1 | 46.3 | 46.1 | ▼ 0.95 | 8 |
| 11:28:48 | 46.15 | 46.2 | 46.3 | ▼ 0.75 | 45 |
| 11:13:32 | 46.05 | 46.2 | 46.05 | ▼ 1 | 15 |
| 10:56:45 | 46.05 | 46.2 | 46.25 | ▼ 0.8 | 1 |
| 10:56:45 | 46.05 | 46.2 | 46.2 | ▼ 0.85 | 16 |
| 10:46:34 | 46.05 | 46.2 | 46.1 | ▼ 0.95 | 13 |
| 10:43:35 | 46.2 | 46.3 | 46.15 | ▼ 0.9 | 30 |
| 10:19:27 | 46.15 | 46.3 | 46.15 | ▼ 0.9 | 33 |
| 09:43:14 | 46.4 | 46.45 | 46.4 | ▼ 0.65 | 28 |
| 09:16:42 | 46.15 | 46.4 | 46.6 | ▼ 0.45 | 2 |
| 09:16:38 | 46.15 | 46.35 | 46.35 | ▼ 0.7 | 10 |
| 09:13:40 | 46.35 | 46.5 | 46.35 | ▼ 0.7 | 7 |
| 09:11:42 | 46.5 | 46.55 | 46.5 | ▼ 0.55 | 48 |
| 09:03:56 | 46.85 | 47.35 | 46.8 | ▼ 0.25 | 12 |
| 09:00:26 | 46.85 | 47.15 | 47.05 | -- | 1 |
| 09:00:18 | 47.2 | 47.55 | 47.05 | -- | 1 |
| 09:00:18 | 47.2 | 47.55 | 47.05 | -- | 16 |
|
|