MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6664 群翊

群翊 6664

406.00

△13.50(△3.44%)
開盤： 403.00   最高： 414.50   最低： 401.00
昨收： 392.50   買進： 406.00   賣出： 408.00
總量： 614   金額： 2.51億   2026/05/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00406408406▲ 13.522
13:24:44406407406.5▲ 148
13:23:54407407.5407▲ 14.53
13:23:34407408407▲ 14.51
13:23:31406.5408407▲ 14.52
13:22:50406.5408407▲ 14.52
13:20:29406.5407407▲ 14.52
13:20:23406.5407407▲ 14.54
13:17:59406408406.5▲ 143
13:15:27406408407▲ 14.53
13:14:54406407407▲ 14.52
13:14:34406407406▲ 13.51
13:14:30406407407▲ 14.52
13:13:09406.5408406.5▲ 141
13:13:09406.5408406.5▲ 142
13:12:44406.5407407▲ 14.51
13:12:43407408407▲ 14.52
13:10:37406.5408406.5▲ 143
13:10:01407408407▲ 14.54
13:10:00407407.5407.5▲ 151
13:09:17407407.5407▲ 14.51
13:08:59407407.5407▲ 14.51
13:08:13407407.5407▲ 14.51
13:08:12407407.5407▲ 14.53
13:05:50407407.5407.5▲ 153
13:05:05407407.5407.5▲ 153
13:04:08407407.5407.5▲ 151
13:03:08407.5409407.5▲ 151
13:03:08407.5409407.5▲ 152
13:02:59407.5409407.5▲ 154
13:00:03407.5408.5407.5▲ 151
12:59:47408408.5408▲ 15.51
12:58:51408409408▲ 15.55
12:57:41408409409▲ 16.51
12:54:32407.5409409▲ 16.51
12:53:54407.5409407.5▲ 151
12:52:41407408408▲ 15.51
12:48:01408409408▲ 15.51
12:47:53408409408▲ 15.51
12:46:15407.5409407.5▲ 151
12:46:13407.5408408▲ 15.51
12:45:50407407.5407.5▲ 151
12:45:43407407.5407.5▲ 151
12:45:30407407.5407.5▲ 151
12:44:12407407.5407▲ 14.51
12:42:31407407.5407.5▲ 151
12:42:04407407.5407.5▲ 151
12:40:43407408.5407▲ 14.51
12:40:41407408.5407▲ 14.53
12:40:38407.5408.5407.5▲ 151
12:40:38407.5409407.5▲ 151
12:40:04407.5409407.5▲ 151
12:39:11408409408▲ 15.51
12:38:37407.5409409▲ 16.51
12:38:24408409408▲ 15.51
12:38:24408409408▲ 15.51
12:37:26408.5409408.5▲ 162
12:36:18408.5409409▲ 16.51
12:35:39409409.5409▲ 16.51
12:35:17408.5409409▲ 16.51
12:34:45408409408▲ 15.51
12:34:23408409409▲ 16.51
12:30:30408409409▲ 16.51
12:29:36408409.5409.5▲ 171
12:24:53408409.5409.5▲ 171
12:21:37409.5410409.5▲ 171
12:20:17407.5409.5409.5▲ 171
12:20:17409409.5409▲ 16.51
12:20:17409409.5409▲ 16.55
12:19:34407.5409409▲ 16.51
12:17:08407.5409409▲ 16.51
12:11:43408409408▲ 15.52
12:06:52407.5408408▲ 15.51
12:05:16408409408▲ 15.54
12:04:40407.5409409▲ 16.51
12:04:27407.5408.5408.5▲ 161
12:04:26407.5408408▲ 15.51
12:03:21407.5408.5407.5▲ 151
11:57:39407.5409407.5▲ 151
11:57:36408409408▲ 15.52
11:57:35408409408▲ 15.51
11:57:35408.5409408.5▲ 164
11:57:08408.5409408.5▲ 161
11:52:12408.5409.5409.5▲ 171
11:50:29408409.5409.5▲ 171
11:50:29409.5410409.5▲ 171
11:49:05408410408▲ 15.51
11:47:39408410410▲ 17.51
11:46:48408410410▲ 17.51
11:44:47408.5409408.5▲ 161
11:44:47408.5409408.5▲ 161
11:43:36408408.5408.5▲ 161
11:42:59408408.5408.5▲ 161
11:40:06408.5409.5408.5▲ 161
11:40:06408.5409.5408.5▲ 163
11:40:03409410409▲ 16.52
11:40:01409.5410409.5▲ 172
11:40:01410410.5410▲ 17.52
11:40:01410410.5410▲ 17.58
11:39:44410411411▲ 18.51
11:39:26410.5411410.5▲ 183
11:39:26410.5411410.5▲ 181
11:30:27410.5411411▲ 18.51
11:30:05411411.5411▲ 18.51
11:28:29411411.5411▲ 18.51
11:27:54411411.5411▲ 18.52
11:26:35411411.5411▲ 18.51
11:23:01411411.5411▲ 18.52
11:21:21412412.5412▲ 19.51
11:14:48410.5412412▲ 19.51
11:12:03411.5412.5411.5▲ 191
11:12:03411.5412.5411.5▲ 191
11:11:50412413412▲ 19.51
11:10:58412413412▲ 19.51
11:10:58412413412▲ 19.52
11:10:51412.5413412.5▲ 205
11:05:17411.5412.5412.5▲ 201
11:03:44412412.5412.5▲ 201
11:02:20412412.5412▲ 19.51
10:55:41411411.5411.5▲ 191
10:55:41411411.5411.5▲ 195
10:44:29410411411▲ 18.52
10:39:53409410410▲ 17.52
10:39:53408409409▲ 16.55
10:37:47408.5409408.5▲ 163
10:36:09407.5408408▲ 15.52
10:34:38407.5409407.5▲ 152
10:34:06407.5408.5407.5▲ 151
10:34:06408408.5408▲ 15.52
10:34:06408409408▲ 15.55
10:33:47408.5409408.5▲ 161
10:29:43408.5409409▲ 16.51
10:28:35408.5409409▲ 16.52
10:25:11409410409▲ 16.51
10:25:09409410410▲ 17.51
10:24:49409410410▲ 17.51
10:22:20411.5411410▲ 17.51
10:22:05411.5412410▲ 17.51
10:22:05411.5412410▲ 17.51
10:22:05411.5412410▲ 17.57
10:17:48411.5412.5412.5▲ 201
10:17:47411.5412.5412.5▲ 201
10:14:20412.5413.5412.5▲ 202
10:13:29412.5413413▲ 20.54
10:12:39411.5411.5412▲ 19.57
10:09:08410.5411410.5▲ 181
10:07:57411412411▲ 18.51
10:07:50410411411▲ 18.54
10:06:04410411411▲ 18.52
10:05:18410412411▲ 18.53
10:01:35411.5412411.5▲ 191
09:59:53412413412▲ 19.51
09:59:42412413412▲ 19.55
09:57:00411.5412410▲ 17.57
09:55:36411.5412412▲ 19.52
09:53:40412413.5412▲ 19.56
09:51:41412.5414414▲ 21.514
09:51:01412413413▲ 20.54
09:42:41411.5413.5413▲ 20.52
09:42:10413414413▲ 20.52
09:39:23411413413.5▲ 2110
09:34:38411.5413412.5▲ 201
09:33:35411.5413412.5▲ 203
09:31:59412.5413412▲ 19.53
09:30:24413413.5412.5▲ 203
09:28:56412.5413413▲ 20.51
09:28:56412.5413413▲ 20.51
09:28:34413413.5413▲ 20.51
09:28:13413413.5413▲ 20.51
09:27:21413413.5413.5▲ 211
09:27:19413413.5413.5▲ 211
09:27:12413413.5413.5▲ 211
09:26:13412413.5413.5▲ 211
09:25:55412414413.5▲ 211
09:25:27412.5414414▲ 21.52
09:25:03413414414▲ 21.51
09:24:58413414414▲ 21.51
09:24:49413414414▲ 21.51
09:24:34413414414▲ 21.51
09:24:30413414414▲ 21.51
09:23:39412414414▲ 21.52
09:22:07410.5412412▲ 19.53
09:22:02411412411▲ 18.51
09:22:00411411.5411.5▲ 191
09:21:48410.5411411▲ 18.57
09:21:47410410.5410.5▲ 181
09:21:12411412411▲ 18.51
09:20:57411412411▲ 18.51
09:19:50410412412▲ 19.51
09:19:42410412.5412.5▲ 201
09:19:23412.5413412.5▲ 203
09:19:01412412.5412▲ 19.52
09:18:40412.5414414▲ 21.51
09:18:14413.5414414▲ 21.51
09:18:14413.5414414▲ 21.51
09:18:14413.5414413.5▲ 211
09:18:13411.5413413.5▲ 2110
09:18:13411.5412412▲ 19.51
09:18:12411411.5412▲ 19.54
09:17:49410411411▲ 18.53
09:17:36410.5411410.5▲ 182
09:17:20411411.5411▲ 18.51
09:17:16411411.5411▲ 18.51
09:16:42411.5412411.5▲ 191
09:16:10411.5413411.5▲ 191
09:15:37412413.5412▲ 19.53
09:15:07411.5412.5412.5▲ 201
09:15:07411.5412412▲ 19.55
09:15:06411.5412412▲ 19.51
09:14:20411412412▲ 19.51
09:14:19411412412▲ 19.51
09:13:50411412412▲ 19.51
09:13:47411412411▲ 18.51
09:13:46410.5411411▲ 18.51
09:13:22410.5411411▲ 18.51
09:13:00410.5412412▲ 19.51
09:12:53411.5411.5412▲ 19.51
09:12:52410.5411.5412▲ 19.56
09:12:27409.5410.5410.5▲ 181
09:12:21410411410▲ 17.51
09:12:10411411410▲ 17.51
09:12:07411411410▲ 17.54
09:11:21411411.5411▲ 18.52
09:11:21411411.5411.5▲ 192
09:10:58410.5411.5410.5▲ 181
09:10:56410411411▲ 18.51
09:10:56410410.5410.5▲ 181
09:10:56410410.5410.5▲ 182
09:10:30409.5410410▲ 17.51
09:10:30409.5410410▲ 17.51
09:10:30410411410▲ 17.53
09:10:24411411410▲ 17.54
09:10:03410411411▲ 18.52
09:10:01408.5409.5410▲ 17.57
09:09:41408408.5408.5▲ 161
09:09:41408409.5409▲ 16.51
09:09:34408.5409.5408.5▲ 161
09:09:27408.5409409▲ 16.52
09:08:57408.5409408▲ 15.52
09:08:50409409.5409▲ 16.55
09:08:47409409.5409▲ 16.52
09:08:47409409.5409.5▲ 172
09:08:32409409.5409.5▲ 172
09:08:20409409.5409▲ 16.52
09:07:59408.5409409▲ 16.51
09:07:17407409409▲ 16.53
09:07:15407.5408.5408.5▲ 162
09:07:15407408.5408.5▲ 161
09:07:12408408.5408▲ 15.51
09:07:06406.5407408▲ 15.56
09:07:02406.5407407▲ 14.56
09:06:55406.5407406.5▲ 141
09:06:39406.5407407▲ 14.53
09:05:20407407407▲ 14.52
09:05:16405406.5406.5▲ 143
09:05:14405406.5406.5▲ 141
09:04:32404406.5406.5▲ 144
09:04:10404406.5406▲ 13.510
09:03:58404.5405407▲ 14.53
09:03:52404.5405406▲ 13.55
09:03:45404404404.5▲ 125
09:03:39404404.5404▲ 11.51
09:03:27403404404▲ 11.53
09:03:27403404404▲ 11.55
09:03:20403404.5403▲ 10.51
09:03:15403405403▲ 10.53
09:03:08402403403▲ 10.51
09:02:47401.5402402▲ 9.51
09:02:47401.5402402▲ 9.52
09:02:44401.5402401.5▲ 91
09:02:29401401.5401.5▲ 94
09:02:03401402401▲ 8.54
09:01:38400400.5400.5▲ 81
09:01:36400401.5400▲ 7.54
09:00:58402403402▲ 9.51
09:00:58402403402▲ 9.58
09:00:16402403403▲ 10.51
09:00:09402403403▲ 10.51
09:00:07402403.5403.5▲ 111
09:00:05403404403▲ 10.52
09:00:09402403403▲ 10.51
09:00:07402403.5403.5▲ 111
09:00:05403404403▲ 10.52
09:00:04----403▲ 10.56

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
205 142 1580 15201
融券買進 融券賣出 融券餘額 融券限額
4 4 7 15201

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -70 -13 2
2025/09/22 -39 0 17
2025/09/19 -255 -30 -1
2025/09/18 -117 0 3
2025/09/17 -137 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1595川寶設備儀器97.5△8.8△9.92%
競爭者 2464盟立設備儀器136△11.5△9.24%
競爭者 2467志聖設備儀器585△31△5.6%
競爭者 2493揚博設備儀器135.5△7△5.45%
競爭者 4542科嶠設備儀器259.5△23.5△9.96%
競爭者 5443均豪設備儀器117.5△1△0.86%
競爭者 6438迅得設備儀器164△3.5△2.18%
競爭者 6727亞泰金屬設備儀器546△49.5△9.97%
競爭者 7795長廣設備儀器379.5△34.5△10%
下游客戶 2313華通PCB設備258△3△1.18%
下游客戶 3037欣興PCB設備905△82△9.96%
下游客戶 3189景碩PCB設備554△50△9.92%
下游客戶 4958臻鼎-KYPCB設備469.5△30.5△6.95%
下游客戶 6153嘉聯益PCB設備18.35△0.8△4.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6664 群 翊

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 77
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。