MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 09日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

54.00

△0.90(△1.69%)

開盤：	53.40		最高：	54.90		最低：	52.90
昨收：	53.10		買進：	54.00		賣出：	54.10
總量：	24,989		金額：	13.52億		2026/05/05 09:17:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:18:05	65.4	65.5	65.5	▲ 1.6	66
09:18:04	65.4	65.5	65.4	▲ 1.5	5
09:18:04	65.4	65.5	65.4	▲ 1.5	3
09:18:04	65.4	65.5	65.4	▲ 1.5	1
09:18:04	65.4	65.5	65.4	▲ 1.5	18
09:18:03	65.4	65.5	65.4	▲ 1.5	28
09:18:03	65.4	65.5	65.4	▲ 1.5	1
09:18:03	65.4	65.5	65.4	▲ 1.5	1
09:18:03	65.4	65.5	65.4	▲ 1.5	48
09:18:02	65.4	65.5	65.5	▲ 1.6	209
09:17:59	65.4	65.5	65.5	▲ 1.6	5
09:17:59	65.4	65.5	65.5	▲ 1.6	2
09:17:59	65.4	65.5	65.5	▲ 1.6	1
09:17:59	65.4	65.5	65.5	▲ 1.6	1
09:17:59	65.4	65.9	65.4	▲ 1.5	90
09:17:59	65.4	65.9	65.4	▲ 1.5	90
09:17:58	65.8	65.9	65.5	▲ 1.6	42
09:17:57	65.8	65.9	65.5	▲ 1.6	61
09:17:56	65.8	65.9	65.6	▲ 1.7	44
09:17:56	65.8	65.9	65.5	▲ 1.6	2
09:17:56	65.8	65.9	65.5	▲ 1.6	35
09:17:55	65.8	65.9	65.4	▲ 1.5	121
09:17:54	65.8	65.9	65.5	▲ 1.6	7
09:17:54	65.8	65.9	65.4	▲ 1.5	36
09:17:53	65.8	65.9	65.5	▲ 1.6	1
09:17:53	65.8	65.9	65.5	▲ 1.6	19
09:17:53	65.8	65.9	65.4	▲ 1.5	4
09:17:53	65.8	65.9	65.4	▲ 1.5	2
09:17:52	65.8	65.9	65.5	▲ 1.6	114
09:17:51	65.8	65.9	65.4	▲ 1.5	14
09:17:51	65.8	65.9	65.5	▲ 1.6	5
09:17:50	65.8	65.9	65.4	▲ 1.5	10
09:17:49	65.8	65.9	65.4	▲ 1.5	2
09:17:49	65.8	65.9	65.4	▲ 1.5	52
09:17:48	65.8	65.9	65.4	▲ 1.5	16
09:17:48	65.8	65.9	65.5	▲ 1.6	3
09:17:48	65.8	65.9	65.4	▲ 1.5	16
09:17:47	65.8	65.9	65.4	▲ 1.5	8
09:17:46	65.8	65.9	65.4	▲ 1.5	5
09:17:46	65.8	65.9	65.4	▲ 1.5	60
09:17:44	65.8	65.9	65.5	▲ 1.6	52
09:17:42	65.8	65.9	65.4	▲ 1.5	30
09:17:40	65.8	65.9	65.4	▲ 1.5	1
09:17:40	65.8	65.9	65.4	▲ 1.5	54
09:17:37	65.8	65.9	65.5	▲ 1.6	5
09:17:37	65.8	65.9	65.5	▲ 1.6	5
09:17:36	65.8	65.9	65.4	▲ 1.5	1
09:17:36	65.8	65.9	65.4	▲ 1.5	2
09:17:36	65.8	65.9	65.5	▲ 1.6	3
09:17:36	65.8	65.9	65.4	▲ 1.5	6
09:17:36	65.8	65.9	65.4	▲ 1.5	1
09:17:36	65.8	65.9	65.4	▲ 1.5	15
09:17:35	65.8	65.9	65.5	▲ 1.6	5
09:17:35	65.8	65.9	65.5	▲ 1.6	23
09:17:34	65.8	65.9	65.4	▲ 1.5	2
09:17:34	65.8	65.9	65.4	▲ 1.5	1
09:17:34	65.8	65.9	65.5	▲ 1.6	24
09:17:32	65.8	65.9	65.5	▲ 1.6	1
09:17:32	65.8	65.9	65.4	▲ 1.5	9
09:17:31	65.8	65.9	65.4	▲ 1.5	12
09:17:31	65.8	65.9	65.5	▲ 1.6	50
09:17:29	65.8	65.9	65.4	▲ 1.5	19
09:17:28	65.8	65.9	65.5	▲ 1.6	1
09:17:28	65.8	65.9	65.4	▲ 1.5	2
09:17:28	65.8	65.9	65.5	▲ 1.6	88
09:17:24	65.8	65.9	65.5	▲ 1.6	16
09:17:23	65.8	65.9	65.4	▲ 1.5	57
09:17:23	65.8	65.9	65.5	▲ 1.6	43
09:17:22	65.8	65.9	65.4	▲ 1.5	35
09:17:21	65.8	65.9	65.4	▲ 1.5	1
09:17:21	65.8	65.9	65.5	▲ 1.6	1
09:17:21	65.8	65.9	65.4	▲ 1.5	9
09:17:20	65.8	65.9	65.5	▲ 1.6	21
09:17:19	65.8	65.9	65.4	▲ 1.5	7
09:17:19	65.8	65.9	65.4	▲ 1.5	2
09:17:19	65.8	65.9	65.4	▲ 1.5	1
09:17:19	65.8	65.9	65.4	▲ 1.5	19
09:17:18	65.8	65.9	65.5	▲ 1.6	86
09:17:18	65.8	65.9	65.5	▲ 1.6	10
09:17:17	65.8	65.9	65.5	▲ 1.6	1
09:17:16	65.8	65.9	65.4	▲ 1.5	1
09:17:16	65.8	65.9	65.4	▲ 1.5	2
09:17:16	65.8	65.9	65.5	▲ 1.6	9
09:17:16	65.8	65.9	65.5	▲ 1.6	1063
09:17:14	65.8	65.9	65.6	▲ 1.7	37
09:17:13	65.8	65.9	65.6	▲ 1.7	7
09:17:13	65.8	65.9	65.5	▲ 1.6	2
09:17:13	65.8	65.9	65.6	▲ 1.7	1
09:17:13	65.8	65.9	65.6	▲ 1.7	64
09:17:12	65.8	65.9	65.6	▲ 1.7	1
09:17:12	65.8	65.9	65.6	▲ 1.7	4
09:17:12	65.8	65.9	65.6	▲ 1.7	1
09:17:12	65.8	65.9	65.6	▲ 1.7	484
09:17:11	65.8	65.9	65.7	▲ 1.8	1
09:17:11	65.8	65.9	65.7	▲ 1.8	58
09:17:09	65.8	65.9	65.6	▲ 1.7	2
09:17:09	65.8	65.9	65.7	▲ 1.8	24
09:17:08	65.8	65.9	65.6	▲ 1.7	39
09:17:06	65.8	65.9	65.6	▲ 1.7	231
09:17:05	65.8	65.9	65.7	▲ 1.8	12
09:17:04	65.8	65.9	65.7	▲ 1.8	3
09:17:04	65.8	65.9	65.8	▲ 1.9	59
09:16:59	65.8	65.9	65.8	▲ 1.9	4
09:16:59	65.8	65.9	65.8	▲ 1.9	66
09:16:58	65.8	65.9	65.8	▲ 1.9	2
09:16:57	65.8	65.9	65.8	▲ 1.9	6
09:16:57	65.8	65.9	65.8	▲ 1.9	3
09:16:57	65.8	65.9	65.8	▲ 1.9	1
09:16:57	65.8	65.9	65.8	▲ 1.9	1
09:16:57	65.8	65.9	65.8	▲ 1.9	5
09:16:57	65.8	65.9	65.7	▲ 1.8	688
09:16:56	65.8	65.9	65.9	▲ 2	31
09:16:54	65.8	65.9	65.9	▲ 2	1
09:16:54	65.8	65.9	65.8	▲ 1.9	1
09:16:54	65.8	65.9	65.9	▲ 2	15
09:16:52	65.8	65.9	65.9	▲ 2	2
09:16:52	65.8	65.9	65.9	▲ 2	4
09:16:51	65.8	65.9	65.9	▲ 2	2
09:16:51	65.8	65.9	65.8	▲ 1.9	5
09:16:51	65.8	65.9	65.9	▲ 2	59
09:16:49	65.8	65.9	65.9	▲ 2	54
09:16:49	65.8	65.9	65.9	▲ 2	50
09:16:47	65.8	65.9	65.9	▲ 2	6
09:16:46	65.8	65.9	65.9	▲ 2	3
09:16:46	65.8	65.9	65.9	▲ 2	10
09:16:46	65.8	65.9	65.8	▲ 1.9	12
09:16:45	65.8	65.9	65.9	▲ 2	2
09:16:45	65.8	65.9	65.8	▲ 1.9	16
09:16:44	65.8	65.9	65.9	▲ 2	23
09:16:43	66.1	65.9	65.9	▲ 2	28
09:16:42	66.1	65.9	65.9	▲ 2	1
09:16:42	66.1	65.9	65.9	▲ 2	14
09:16:41	66.1	65.9	65.9	▲ 2	22
09:16:41	66.1	65.9	65.9	▲ 2	19
09:16:40	66.1	65.9	65.9	▲ 2	16
09:16:38	66.1	65.9	65.9	▲ 2	7
09:16:38	66.1	65.9	65.8	▲ 1.9	6
09:16:37	66.1	65.9	65.8	▲ 1.9	10
09:16:37	66.1	65.9	65.9	▲ 2	2
09:16:37	66.1	65.9	65.8	▲ 1.9	69
09:16:34	66.1	65.9	65.9	▲ 2	1
09:16:33	66.1	65.9	65.9	▲ 2	2
09:16:33	66.1	65.9	65.9	▲ 2	1
09:16:33	66.1	65.9	65.8	▲ 1.9	5
09:16:32	66.1	65.9	65.9	▲ 2	15
09:16:32	66.1	65.9	65.9	▲ 2	1
09:16:32	66.1	65.9	65.9	▲ 2	5
09:16:31	66.1	65.9	65.9	▲ 2	13
09:16:31	66.1	65.9	65.8	▲ 1.9	103
09:16:28	66.1	65.9	65.9	▲ 2	167
09:16:28	66.1	65.9	65.8	▲ 1.9	13
09:16:27	66.1	65.9	65.8	▲ 1.9	35
09:16:25	66.1	65.9	65.9	▲ 2	8
09:16:24	66.1	65.9	65.9	▲ 2	12
09:16:24	66.1	65.9	65.9	▲ 2	7
09:16:23	66.1	65.9	65.9	▲ 2	20
09:16:22	66.1	65.9	65.9	▲ 2	19
09:16:21	66.1	65.9	65.9	▲ 2	11
09:16:21	66.1	65.9	65.9	▲ 2	1
09:16:21	66.1	65.9	65.9	▲ 2	8
09:16:21	66.1	65.9	65.9	▲ 2	300
09:16:19	66.1	66.2	66	▲ 2.1	17
09:16:19	66.1	66.2	66	▲ 2.1	622
09:16:16	66.1	66.2	66	▲ 2.1	2
09:16:16	66.1	66.2	66	▲ 2.1	30
09:16:14	66.1	66.2	66.1	▲ 2.2	10
09:16:14	66.1	66.2	66.1	▲ 2.2	8
09:16:14	66.1	66.2	66.1	▲ 2.2	1
09:16:13	66.1	66.2	66.1	▲ 2.2	5
09:16:13	66.1	66.2	66.1	▲ 2.2	8
09:16:13	66.1	66.2	66.1	▲ 2.2	27
09:16:13	66.1	66.2	66.1	▲ 2.2	44
09:16:13	66.1	66.2	66	▲ 2.1	37
09:16:11	66.1	66.2	66.1	▲ 2.2	7
09:16:11	66.1	66.2	66.1	▲ 2.2	16
09:16:09	66.1	66.2	66	▲ 2.1	7
09:16:09	66.1	66.2	66.1	▲ 2.2	1
09:16:09	66.1	66.2	66.1	▲ 2.2	92
09:16:08	66.1	66.2	66.1	▲ 2.2	15
09:16:08	66.1	66.2	66.1	▲ 2.2	384
09:16:07	66.1	66.2	66.1	▲ 2.2	180
09:16:07	66.1	66.2	66.2	▲ 2.3	7
09:16:07	66.1	66.2	66.2	▲ 2.3	8
09:16:06	66.1	66.2	66.1	▲ 2.2	1
09:16:06	66.1	66.2	66.2	▲ 2.3	5
09:16:06	66.1	66.2	66.2	▲ 2.3	27
09:16:05	66.1	66.2	66.2	▲ 2.3	25
09:16:05	66.1	66.2	66.2	▲ 2.3	6
09:16:05	66.1	66.2	66.2	▲ 2.3	184
09:16:03	66.1	66.2	66.2	▲ 2.3	8
09:16:03	66.1	66.2	66.2	▲ 2.3	9
09:16:02	66.1	66.2	66.2	▲ 2.3	7
09:16:02	66.1	66.2	66.2	▲ 2.3	49
09:16:00	66.1	66.2	66.2	▲ 2.3	11
09:15:59	66.1	66.2	66.2	▲ 2.3	4
09:15:59	66.1	66.2	66.2	▲ 2.3	3
09:15:59	66.1	66.2	66.2	▲ 2.3	14
09:15:59	66.1	66.2	66.2	▲ 2.3	1
09:15:59	66.1	66.2	66.2	▲ 2.3	53
09:15:59	66.1	66.3	66.2	▲ 2.3	33
09:15:57	66.1	66.3	66.3	▲ 2.4	15
09:15:55	66.1	66.3	66.2	▲ 2.3	38
09:15:54	66.1	66.3	66.2	▲ 2.3	160
09:15:54	66.1	66.3	66.3	▲ 2.4	3
09:15:54	66.1	66.3	66.2	▲ 2.3	77
09:15:54	66.1	66.3	66.2	▲ 2.3	317
09:15:53	66.1	66.3	66.3	▲ 2.4	75
09:15:53	66.1	66.3	66.3	▲ 2.4	307
09:15:53	66.1	66.3	66.3	▲ 2.4	1
09:15:52	66.1	66.3	66.2	▲ 2.3	5
09:15:52	66.1	66.3	66.2	▲ 2.3	2
09:15:52	66.1	66.3	66.3	▲ 2.4	6
09:15:52	66.1	66.3	66.3	▲ 2.4	27
09:15:50	66.1	66.3	66.2	▲ 2.3	11
09:15:49	66.1	66.3	66.2	▲ 2.3	7
09:15:49	66.1	66.3	66.2	▲ 2.3	27
09:15:49	66.1	66.3	66.2	▲ 2.3	3
09:15:48	66.1	66.3	66.2	▲ 2.3	12
09:15:48	66.1	66.3	66.3	▲ 2.4	2
09:15:48	66.1	66.3	66.2	▲ 2.3	2
09:15:48	66.1	66.3	66.2	▲ 2.3	2
09:15:47	66.1	66.3	66.2	▲ 2.3	1
09:15:47	66.1	66.3	66.2	▲ 2.3	13
09:15:47	66.1	66.3	66.2	▲ 2.3	77
09:15:46	66.1	66.3	66.1	▲ 2.2	37
09:15:45	66.1	66.3	66.2	▲ 2.3	19
09:15:44	66.1	66.3	66.2	▲ 2.3	7
09:15:44	66.1	66.3	66.2	▲ 2.3	1
09:15:44	66.1	66.3	66.2	▲ 2.3	10
09:15:44	66.1	66.3	66.2	▲ 2.3	4
09:15:43	66.1	66.3	66.1	▲ 2.2	8
09:15:43	66.1	66.3	66.2	▲ 2.3	4
09:15:43	66.1	66.3	66.2	▲ 2.3	11
09:15:43	66.1	66.3	66.2	▲ 2.3	1
09:15:43	66.1	66.3	66.2	▲ 2.3	10
09:15:43	66.1	66.3	66.2	▲ 2.3	1
09:15:43	66.1	66.3	66.2	▲ 2.3	1
09:15:42	66.1	66.3	66.2	▲ 2.3	33
09:15:42	66.1	66.3	66.2	▲ 2.3	41
09:15:41	66.1	66.3	66.2	▲ 2.3	9
09:15:41	66.1	66.3	66.2	▲ 2.3	9
09:15:40	66.1	66.3	66.1	▲ 2.2	5
09:15:40	66.1	66.3	66.1	▲ 2.2	60
09:15:38	66.1	66.3	66.2	▲ 2.3	21
09:15:38	66.1	66.3	66.2	▲ 2.3	33
09:15:37	66.1	66.3	66.2	▲ 2.3	94
09:15:36	66.1	66.3	66.2	▲ 2.3	6
09:15:36	66.1	66.3	66.2	▲ 2.3	27
09:15:35	66.1	66.3	66.2	▲ 2.3	2
09:15:35	66.1	66.3	66.2	▲ 2.3	24
09:15:35	66.1	66.3	66.2	▲ 2.3	19
09:15:35	66.1	66.3	66.2	▲ 2.3	18
09:15:34	66.1	66.3	66.2	▲ 2.3	17
09:15:33	66.1	66.3	66.2	▲ 2.3	1
09:15:33	66.1	66.3	66.2	▲ 2.3	116
09:15:32	66.1	66.3	66.2	▲ 2.3	22
09:15:31	66.1	66.3	66.2	▲ 2.3	49
09:15:31	66.1	66.3	66.2	▲ 2.3	134
09:15:29	66.1	66.3	66.3	▲ 2.4	51
09:15:28	66.1	66.3	66.2	▲ 2.3	1
09:15:28	66.1	66.3	66.2	▲ 2.3	5
09:15:28	66.1	66.3	66.2	▲ 2.3	35
09:15:27	66.1	66.3	66.2	▲ 2.3	7
09:15:27	66.1	66.3	66.2	▲ 2.3	10
09:15:26	66.1	66.3	66.1	▲ 2.2	21
09:15:26	66.1	66.2	66.2	▲ 2.3	5
09:15:26	66.1	66.3	66.3	▲ 2.4	12
09:15:25	66.1	66.3	66.2	▲ 2.3	76
09:15:25	66.1	66.3	66.2	▲ 2.3	2
09:15:24	66.1	66.3	66.2	▲ 2.3	10
09:15:24	66.1	66.3	66.1	▲ 2.2	2
09:15:24	66.1	66.3	66.2	▲ 2.3	42
09:15:24	66.1	66.3	66.2	▲ 2.3	2
09:15:24	66.1	66.3	66.2	▲ 2.3	62
09:15:23	66.1	66.3	66.2	▲ 2.3	42
09:15:23	66.1	66.3	66.2	▲ 2.3	1
09:15:23	66.1	66.3	66.2	▲ 2.3	2
09:15:23	66.1	66.3	66.2	▲ 2.3	42
09:15:22	66.1	66.3	66.3	▲ 2.4	5
09:15:22	66.2	66.2	66.3	▲ 2.4	20
09:15:22	66.2	66.2	66.3	▲ 2.4	13
09:15:22	66.2	66.2	66.3	▲ 2.4	11
09:15:22	66.2	66.2	66.3	▲ 2.4	83
09:15:21	66.2	66.2	66.3	▲ 2.4	2
09:15:21	66.2	66.2	66.3	▲ 2.4	3
09:15:21	66.2	66.2	66.3	▲ 2.4	37
09:15:20	66.2	66.2	66.3	▲ 2.4	246
09:15:19	66.2	66.4	66.3	▲ 2.4	80
09:15:17	66.2	66.4	66.3	▲ 2.4	18
09:15:16	66.2	66.4	66.4	▲ 2.5	12
09:15:15	66.2	66.4	66.2	▲ 2.3	51
09:15:14	66.1	65.9	66.3	▲ 2.4	620
09:15:13	66.1	65.9	66.3	▲ 2.4	1
09:15:13	66.2	65.9	66.2	▲ 2.3	84
09:15:12	66.2	65.9	66.2	▲ 2.3	4
09:15:11	66.2	65.9	66.2	▲ 2.3	6
09:15:11	66.2	65.9	66.2	▲ 2.3	1
09:15:11	66.2	65.9	66.2	▲ 2.3	6
09:15:11	66.2	65.9	66.3	▲ 2.4	30
09:15:10	65.9	65.9	66.1	▲ 2.2	2543

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8415	3331	47892	1047646
融券買進	融券賣出	融券餘額	融券限額
2243	239	5798	1047646

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38279	0	6920
2025/09/22	-4665	0	-3860
2025/09/19	37104	-110	-2953
2025/09/18	-2630	0	6590
2025/09/17	22655	-1	2044

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	84	△2.8	△3.45%
競爭者	2330台積電	專業晶圓代工	2260	▽15	▽0.66%
競爭者	2342茂矽	專業晶圓代工	39.7	△3.6	△9.97%
競爭者	3707漢磊	專業晶圓代工	74.9	△6.2	△9.02%
競爭者	5347世界	專業晶圓代工	149.5	▽1.5	▽0.99%
上游供應商	6667信紘科	廠務系統整合工程	265.5	▽1	▽0.38%
下游客戶	6693廣閎科	MOSFET	143.5	△1.5	△1.06%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6770 力積電

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。