MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 05月 14日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

16.00

△0.75(△4.92%)
開盤： 15.95   最高： 16.30   最低： 15.75
昨收： 15.25   買進： 15.95   賣出： 16.00
總量： 32,753   金額： 5.25億   2025/05/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16▲ 0.7577
13:30:0015.951616▲ 0.751460
13:24:591616.0516.05▲ 0.81
13:24:541616.0516.05▲ 0.82
13:24:531616.0516▲ 0.751
13:24:531616.0516▲ 0.751
13:24:531616.0516.05▲ 0.84
13:24:521616.0516.05▲ 0.81
13:24:521616.0516.05▲ 0.84
13:24:521616.0516.05▲ 0.81
13:24:511616.0516.05▲ 0.81
13:24:481616.0516.05▲ 0.81
13:24:481616.0516▲ 0.751
13:24:471616.0516▲ 0.7530
13:24:451616.0516.05▲ 0.81
13:24:431616.0516▲ 0.753
13:24:431616.0516.05▲ 0.81
13:24:411616.0516.05▲ 0.81
13:24:401616.0516.05▲ 0.82
13:24:391616.0516▲ 0.754
13:24:321616.0516.05▲ 0.812
13:24:301616.0516.05▲ 0.82
13:24:291616.0516.05▲ 0.81
13:24:291616.0516▲ 0.7513
13:24:271616.0516.05▲ 0.83
13:24:251616.0516▲ 0.751
13:24:241616.0516.05▲ 0.81
13:24:231616.0516.05▲ 0.82
13:24:211616.0516.05▲ 0.89
13:24:091616.0516.05▲ 0.814
13:24:021616.0516.05▲ 0.81
13:24:021616.0516▲ 0.758
13:24:001616.0516▲ 0.753
13:23:571616.0516▲ 0.752
13:23:561616.0516.05▲ 0.85
13:23:551616.0516.05▲ 0.81
13:23:511616.0516▲ 0.753
13:23:491616.0516▲ 0.752
13:23:481616.0516.05▲ 0.82
13:23:441616.0516.05▲ 0.82
13:23:411616.0516.05▲ 0.81
13:23:391616.0516.05▲ 0.82
13:23:381616.0516▲ 0.751
13:23:381616.0516▲ 0.751
13:23:351616.0516.05▲ 0.81
13:23:351616.0516.05▲ 0.81
13:23:341616.0516▲ 0.753
13:23:291616.0516▲ 0.753
13:23:291616.0516▲ 0.751
13:23:281616.0516▲ 0.755
13:23:271616.0516.05▲ 0.81
13:23:251616.0516▲ 0.751
13:23:231616.0516▲ 0.756
13:23:181616.0516▲ 0.752
13:23:161616.0516.05▲ 0.81
13:23:121616.0516.05▲ 0.81
13:23:101616.0516.05▲ 0.81
13:23:101616.0516.05▲ 0.81
13:23:091616.0516▲ 0.751
13:23:031616.0516▲ 0.757
13:23:001616.0516.05▲ 0.812
13:22:521616.0516.05▲ 0.81
13:22:511616.0516▲ 0.753
13:22:501616.0516▲ 0.751
13:22:491616.0516.05▲ 0.81
13:22:431616.0516.05▲ 0.82
13:22:391616.0516.05▲ 0.81
13:22:381616.0516.05▲ 0.810
13:22:331616.0516▲ 0.7535
13:22:291616.0516.05▲ 0.82
13:22:291616.0516▲ 0.751
13:22:171616.0516.05▲ 0.810
13:22:171616.0516.05▲ 0.81
13:22:161616.0516▲ 0.756
13:22:121616.0516.05▲ 0.83
13:22:061616.0516.05▲ 0.84
13:22:001616.0516.05▲ 0.83
13:21:581616.0516.05▲ 0.81
13:21:571616.0516.05▲ 0.81
13:21:571616.0516.05▲ 0.85
13:21:521616.0516▲ 0.752
13:21:521616.0516.05▲ 0.812
13:21:401616.0516.05▲ 0.85
13:21:391616.0516▲ 0.755
13:21:391616.0516.05▲ 0.81
13:21:371616.0516▲ 0.7510
13:21:261616.0516▲ 0.754
13:21:221616.0516▲ 0.753
13:21:221616.0516▲ 0.753
13:21:161616.0516.05▲ 0.81
13:21:151616.0516.05▲ 0.81
13:21:121616.0516.05▲ 0.82
13:21:121616.0516.05▲ 0.82
13:21:121616.0516.05▲ 0.81
13:21:051616.0516.05▲ 0.81
13:21:041616.0516.05▲ 0.81
13:21:001616.0516.05▲ 0.83
13:20:511616.0516.05▲ 0.81
13:20:501616.0516.05▲ 0.82
13:20:471616.0516.05▲ 0.81
13:20:471616.0516.05▲ 0.88
13:20:381616.0516.05▲ 0.879
13:20:351616.0516.05▲ 0.88
13:20:261616.0516.05▲ 0.83
13:20:181616.0516.05▲ 0.82
13:20:161616.0516.05▲ 0.84
13:20:131616.0516.05▲ 0.836
13:20:051616.0516.05▲ 0.84
13:20:051616.0516.05▲ 0.85
13:20:041616.0516.05▲ 0.826
13:19:581616.0516.05▲ 0.81
13:19:441616.0516.05▲ 0.83
13:19:421616.0516.05▲ 0.810
13:19:411616.0516.05▲ 0.81
13:19:381616.0516.05▲ 0.810
13:19:321616.0516.05▲ 0.84
13:19:271616.0516.05▲ 0.84
13:19:221616.0516.05▲ 0.83
13:19:181616.0516.05▲ 0.83
13:19:171616.0516.05▲ 0.81
13:19:151616.0516.05▲ 0.86
13:19:081616.0516.05▲ 0.87
13:19:081616.0516.05▲ 0.84
13:19:061616.0516.05▲ 0.81
13:19:031616.0516.05▲ 0.81
13:19:021616.0516.05▲ 0.85
13:18:591616.0516.05▲ 0.81
13:18:581616.0516.05▲ 0.81
13:18:571616.0516.05▲ 0.830
13:18:551616.0516.05▲ 0.810
13:18:521616.0516.05▲ 0.81
13:18:491616.0516▲ 0.752
13:18:391616.0516.05▲ 0.85
13:18:381616.0516.05▲ 0.85
13:18:331616.0516.05▲ 0.81
13:18:231616.0516.05▲ 0.82
13:18:171616.0516.05▲ 0.812
13:18:011616.0516.05▲ 0.82
13:17:561616.0516.05▲ 0.82
13:17:541616.0516.05▲ 0.86
13:17:421616.0516.05▲ 0.85
13:17:391616.0516▲ 0.751
13:17:351616.0516.05▲ 0.85
13:17:351616.0516.05▲ 0.85
13:17:351616.0516.05▲ 0.85
13:17:341616.0516.05▲ 0.85
13:17:331616.0516▲ 0.754
13:17:281616.0516▲ 0.751
13:17:271616.0516▲ 0.751
13:17:221616.0516▲ 0.753
13:17:131616.0516▲ 0.751
13:17:131616.0516.05▲ 0.85
13:17:091616.0516▲ 0.752
13:17:091616.0516.05▲ 0.81
13:17:081616.0516.05▲ 0.86
13:17:031616.0516.05▲ 0.81
13:17:021616.0516.05▲ 0.82
13:16:531616.0516.05▲ 0.83
13:16:501616.0516.05▲ 0.810
13:16:441616.0516▲ 0.755
13:16:381616.0516.05▲ 0.823
13:16:0116.0516.116.05▲ 0.84
13:16:0116.0516.116.05▲ 0.811
13:16:0116.0516.116.05▲ 0.83
13:16:0116.0516.116.05▲ 0.820
13:15:5716.0516.116.05▲ 0.84
13:15:5016.0516.116.05▲ 0.83
13:15:3616.0516.116.05▲ 0.81
13:15:3616.0516.116.05▲ 0.83
13:15:3016.0516.116.05▲ 0.86
13:15:2616.0516.116.05▲ 0.84
13:15:2616.0516.116.05▲ 0.81
13:15:2616.0516.116.05▲ 0.83
13:15:2316.0516.116.05▲ 0.85
13:15:1916.0516.116.05▲ 0.85
13:15:1816.0516.116.05▲ 0.86
13:15:1016.0516.116.05▲ 0.81
13:15:0716.0516.116.1▲ 0.851
13:15:0616.0516.116.05▲ 0.81
13:15:0416.0516.116.1▲ 0.856
13:14:5816.0516.116.05▲ 0.83
13:14:5216.0516.116.1▲ 0.853
13:14:5116.0516.116.1▲ 0.851
13:14:4516.0516.116.05▲ 0.81
13:14:4116.0516.116.1▲ 0.8510
13:14:4016.0516.116.05▲ 0.85
13:14:3616.0516.116.05▲ 0.84
13:14:3316.0516.116.05▲ 0.82
13:14:1916.0516.116.1▲ 0.856
13:14:1916.0516.116.1▲ 0.859
13:14:1616.0516.116.05▲ 0.81
13:14:1316.0516.116.05▲ 0.85
13:14:0616.0516.116.1▲ 0.85185
13:13:5416.0516.116.05▲ 0.81
13:13:5216.0516.116.05▲ 0.81
13:13:5116.0516.116.1▲ 0.853
13:13:4416.0516.116.1▲ 0.851
13:13:4216.0516.116.05▲ 0.811
13:13:3816.0516.116.05▲ 0.820
13:13:3116.0516.116.05▲ 0.82
13:13:1916.0516.116.05▲ 0.817
13:13:1616.0516.116.1▲ 0.8512
13:13:1416.0516.116.05▲ 0.819
13:13:1116.0516.116.1▲ 0.8529
13:12:591616.0516.05▲ 0.81
13:12:591616.0516.05▲ 0.820
13:12:581616.0516.05▲ 0.82
13:12:581616.0516.05▲ 0.81
13:12:561616.0516.05▲ 0.82
13:12:561616.0516.05▲ 0.81
13:12:551616.0516.05▲ 0.82
13:12:551616.0516.05▲ 0.830
13:12:531616.0516.05▲ 0.81
13:12:531616.0516.05▲ 0.810
13:12:531616.0516.05▲ 0.85
13:12:521616.0516.05▲ 0.85
13:12:521616.0516.05▲ 0.82
13:12:481616.0516.05▲ 0.81
13:12:451616.0516.05▲ 0.81
13:12:451616.0516.05▲ 0.81
13:12:451616.0516.05▲ 0.82
13:12:441616.0516.05▲ 0.85
13:12:431616.0516.05▲ 0.81
13:12:381616.0516.05▲ 0.82
13:12:381616.0516.05▲ 0.81
13:12:281616.0516.05▲ 0.81
13:12:251616.0516.05▲ 0.81
13:12:211616.0516.05▲ 0.81
13:12:191616.0516.05▲ 0.82
13:12:171616.0516.05▲ 0.81
13:12:171616.0516.05▲ 0.83
13:12:131616.0516.05▲ 0.83
13:12:131616.0516.05▲ 0.81
13:12:121616.0516▲ 0.751
13:12:101616.0516.05▲ 0.81
13:12:101616.0516.05▲ 0.82
13:12:101616.0516.05▲ 0.81
13:12:091616.0516.05▲ 0.81
13:12:081616.0516.05▲ 0.81
13:12:081616.0516.05▲ 0.81
13:12:071616.0516.05▲ 0.81
13:12:061616.0516.05▲ 0.85
13:12:031616.0516▲ 0.751
13:12:031616.0516.05▲ 0.81
13:12:031616.0516.05▲ 0.82
13:12:001616.0516.05▲ 0.84
13:11:581616.0516.05▲ 0.81
13:11:571616.0516.05▲ 0.81
13:11:561616.0516.05▲ 0.87
13:11:521616.0516▲ 0.751
13:11:501616.0516.05▲ 0.82
13:11:501616.0516▲ 0.753
13:11:391616.0516▲ 0.751
13:11:331616.0516▲ 0.752
13:11:291616.0516.05▲ 0.82
13:11:281616.0516.05▲ 0.81
13:11:271616.0516.05▲ 0.81
13:11:241616.0516.05▲ 0.82
13:11:221616.0516.05▲ 0.81
13:11:201616.0516.05▲ 0.81
13:11:181616.0516.05▲ 0.81
13:11:151616.0516.05▲ 0.81
13:11:151616.0516.05▲ 0.81
13:11:151616.0516.05▲ 0.8180
13:11:141616.0516▲ 0.7520
13:11:131616.0516▲ 0.751
13:11:131616.0516.05▲ 0.81
13:11:131616.0516.05▲ 0.82
13:11:121616.0516.05▲ 0.82
13:11:051616.0516▲ 0.7520
13:11:041616.0516.05▲ 0.81
13:11:021616.0516.05▲ 0.85
13:11:001616.0516.05▲ 0.81
13:11:001616.0516.05▲ 0.82
13:10:561616.0516.05▲ 0.83
13:10:551616.0516.05▲ 0.81
13:10:531616.0516.05▲ 0.81
13:10:461616.0516.05▲ 0.85
13:10:161616.0516.05▲ 0.81
13:10:131616.0516.05▲ 0.81
13:10:131616.0516.05▲ 0.85
13:10:111616.0516.05▲ 0.82
13:10:021616.0516.05▲ 0.81
13:10:021616.0516.05▲ 0.81
13:10:021616.0516.05▲ 0.81
13:10:011616.0516▲ 0.751
13:09:471616.0516.05▲ 0.82
13:09:471616.0516▲ 0.751
13:09:441616.0516.05▲ 0.89
13:09:431616.0516▲ 0.751
13:09:401616.0516▲ 0.751
13:09:371616.0516▲ 0.751
13:09:291616.0516▲ 0.751
13:09:241616.0516.05▲ 0.81
13:09:191616.0516▲ 0.751
13:09:191616.0516▲ 0.751
13:09:081616.0516▲ 0.751
13:09:041616.0516.05▲ 0.81
13:09:001616.0516▲ 0.755
13:08:571616.0516.05▲ 0.82

資券變化

 單位：張數　 2025/05/12
融資買進 融資賣出 融資餘額 融資限額
689 904 33454 1047016
融券買進 融券賣出 融券餘額 融券限額
71 155 1272 1047016

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/13 -2426 0 47
2025/05/12 7994 0 163
2025/05/09 6117 0 -108
2025/05/08 1870 -11 152
2025/05/07 1248 4 -129

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工46.55△0.1△0.22%
競爭者 2330台積電專業晶圓代工969△12△1.25%
競爭者 2342茂矽專業晶圓代工24.55△0.25△1.03%
競爭者 3707漢磊專業晶圓代工38△0.5△1.33%
競爭者 5347世界專業晶圓代工90.6△0.6△0.67%
上游供應商 6667信紘科廠務系統整合工程190.5△0.5△0.26%
下游客戶 6693廣閎科MOSFET56.4▽1.5▽2.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6770 力積電

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 38 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 40 同業標準 34
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。