MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

75.30

△3.00(△4.15%)
開盤: 73.50   最高: 75.40   最低: 73.30
昨收: 72.30   買進: 75.20   賣出: 75.30
總量: 135,273   金額: 100.57億   2026/09/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.3▲ 3406
13:30:0075.275.375.3▲ 36027
13:24:5575.275.375.2▲ 2.965
13:24:5575.275.375.3▲ 326
13:24:5575.275.375.3▲ 37
13:24:5575.275.375.3▲ 32
13:24:5575.275.375.4▲ 3.140
13:24:5375.275.375.3▲ 339
13:24:5375.275.375.3▲ 35
13:24:5375.275.375.3▲ 38
13:24:5275.275.375.4▲ 3.15
13:24:5175.275.375.4▲ 3.12
13:24:5175.275.375.3▲ 35
13:24:5075.275.375.3▲ 359
13:24:4875.275.375.4▲ 3.116
13:24:4775.275.375.3▲ 32
13:24:4775.275.375.3▲ 32
13:24:4775.275.375.3▲ 312
13:24:4675.275.375.3▲ 38
13:24:4475.275.375.3▲ 32
13:24:4475.275.375.3▲ 328
13:24:4375.275.375.3▲ 32
13:24:4375.275.375.3▲ 36
13:24:4275.275.375.3▲ 345
13:24:3875.375.375.3▲ 35
13:24:3775.375.475.3▲ 34
13:24:3775.375.475.3▲ 32
13:24:3775.375.475.3▲ 311
13:24:3675.375.475.3▲ 316
13:24:3475.375.475.3▲ 315
13:24:3475.375.475.3▲ 32
13:24:3475.375.475.3▲ 373
13:24:3275.375.475.3▲ 31
13:24:3275.375.475.4▲ 3.132
13:24:3075.375.475.3▲ 31
13:24:3075.375.475.3▲ 314
13:24:2975.375.475.4▲ 3.116
13:24:2975.375.475.3▲ 31
13:24:2975.375.475.3▲ 31
13:24:2975.375.475.3▲ 31
13:24:2875.375.475.3▲ 313
13:24:2875.375.475.4▲ 3.126
13:24:2875.375.475.4▲ 3.14
13:24:2875.375.475.4▲ 3.111
13:24:2775.375.475.3▲ 31
13:24:2775.375.475.3▲ 31
13:24:2775.375.475.3▲ 35
13:24:2675.375.475.3▲ 314
13:24:2475.375.475.3▲ 33
13:24:2475.375.475.3▲ 338
13:24:2275.375.475.3▲ 3290
13:24:2075.375.475.3▲ 37
13:24:1975.375.475.3▲ 315
13:24:1875.375.475.4▲ 3.16
13:24:1875.375.475.3▲ 314
13:24:1775.375.475.3▲ 311
13:24:1675.375.475.3▲ 337
13:24:1575.375.475.3▲ 39
13:24:1475.375.475.3▲ 316
13:24:1375.375.475.3▲ 36
13:24:1375.375.475.4▲ 3.12
13:24:1275.375.475.3▲ 31
13:24:1275.375.475.3▲ 333
13:24:1175.375.475.4▲ 3.11
13:24:1075.375.475.4▲ 3.19
13:24:1075.375.475.4▲ 3.116
13:24:1075.375.475.4▲ 3.11
13:24:0975.375.475.3▲ 31
13:24:0975.375.475.4▲ 3.116
13:24:0775.375.475.3▲ 326
13:24:0675.375.475.3▲ 37
13:24:0675.375.475.4▲ 3.126
13:24:0375.375.475.3▲ 36
13:24:0375.375.475.3▲ 347
13:24:0175.375.475.3▲ 315
13:24:0075.375.475.3▲ 318
13:23:5975.375.475.3▲ 32
13:23:5975.375.475.3▲ 38
13:23:5975.375.475.4▲ 3.14
13:23:5875.375.475.3▲ 34
13:23:5675.375.475.4▲ 3.110
13:23:5675.375.475.3▲ 31
13:23:5675.375.475.3▲ 35
13:23:5475.375.475.4▲ 3.12
13:23:5475.375.475.3▲ 35
13:23:5475.375.475.3▲ 38
13:23:5375.375.475.4▲ 3.14
13:23:5275.375.475.3▲ 31
13:23:5275.375.475.4▲ 3.11
13:23:5275.375.475.3▲ 37
13:23:5275.375.475.3▲ 31
13:23:5275.375.475.4▲ 3.16
13:23:5175.375.475.3▲ 330
13:23:4975.375.475.3▲ 35
13:23:4875.375.475.3▲ 34
13:23:4775.375.475.3▲ 32
13:23:4775.375.475.3▲ 32
13:23:4775.375.475.3▲ 315
13:23:4575.375.475.3▲ 32
13:23:4575.375.475.3▲ 31
13:23:4575.375.475.3▲ 312
13:23:4575.375.475.3▲ 323
13:23:4475.375.475.3▲ 315
13:23:4275.375.475.3▲ 33
13:23:4175.375.475.3▲ 31
13:23:4175.375.475.4▲ 3.17
13:23:4075.375.475.4▲ 3.15
13:23:3975.375.475.3▲ 312
13:23:3975.375.475.3▲ 33
13:23:3875.375.475.3▲ 313
13:23:3675.375.475.3▲ 31
13:23:3675.375.475.3▲ 38
13:23:3575.375.475.3▲ 32
13:23:3475.375.475.3▲ 31
13:23:3475.375.475.4▲ 3.11
13:23:3475.375.475.3▲ 31
13:23:3475.375.475.3▲ 35
13:23:3475.375.475.3▲ 31
13:23:3375.375.475.4▲ 3.17
13:23:3275.375.475.3▲ 31
13:23:3275.375.475.4▲ 3.13
13:23:3175.375.475.3▲ 31
13:23:3175.375.475.3▲ 31
13:23:3175.375.475.4▲ 3.11
13:23:3175.375.475.3▲ 314
13:23:3075.375.475.3▲ 37
13:23:2975.375.475.3▲ 31
13:23:2975.375.475.3▲ 32
13:23:2975.375.475.3▲ 326
13:23:2875.375.475.3▲ 34
13:23:2775.375.475.3▲ 31
13:23:2775.375.475.3▲ 37
13:23:2675.375.475.3▲ 38
13:23:2675.375.475.4▲ 3.17
13:23:2575.375.475.3▲ 313
13:23:2475.375.475.3▲ 312
13:23:2475.375.475.4▲ 3.16
13:23:2375.375.475.3▲ 395
13:23:1875.375.475.3▲ 312
13:23:1675.375.475.4▲ 3.11
13:23:1675.375.475.4▲ 3.134
13:23:1375.375.475.3▲ 32
13:23:1275.375.475.4▲ 3.111
13:23:1275.375.475.4▲ 3.18
13:23:1175.375.475.4▲ 3.120
13:23:1175.375.475.3▲ 31
13:23:1175.375.475.3▲ 356
13:23:0975.375.475.3▲ 341
13:23:0875.375.475.3▲ 326
13:23:0375.375.475.4▲ 3.113
13:23:0275.375.475.3▲ 326
13:23:0175.375.475.3▲ 33
13:23:0175.375.475.3▲ 349
13:22:5975.375.475.3▲ 319
13:22:5875.375.475.4▲ 3.17
13:22:5675.375.475.3▲ 39
13:22:5575.375.475.3▲ 31
13:22:5575.375.475.4▲ 3.121
13:22:5375.375.475.3▲ 327
13:22:5275.375.475.3▲ 37
13:22:5175.375.475.3▲ 31
13:22:5175.375.475.3▲ 31
13:22:5175.375.475.3▲ 36
13:22:5175.375.475.4▲ 3.12
13:22:5175.375.475.3▲ 32
13:22:5075.375.475.3▲ 32
13:22:5075.375.475.4▲ 3.17
13:22:4875.375.475.3▲ 314
13:22:4775.375.475.4▲ 3.17
13:22:4675.375.475.3▲ 312
13:22:4575.375.475.3▲ 312
13:22:4475.375.475.4▲ 3.18
13:22:4375.375.475.3▲ 35
13:22:4375.375.475.4▲ 3.111
13:22:4275.375.475.4▲ 3.11
13:22:4275.375.475.3▲ 36
13:22:4075.375.475.4▲ 3.15
13:22:3875.375.475.3▲ 311
13:22:3775.375.475.3▲ 36
13:22:3575.375.475.3▲ 33
13:22:3475.375.475.3▲ 33
13:22:3475.375.475.4▲ 3.17
13:22:3375.375.475.3▲ 332
13:22:2875.375.475.3▲ 32
13:22:2875.375.475.3▲ 31
13:22:2775.375.475.4▲ 3.15
13:22:2775.375.475.3▲ 32
13:22:2775.375.475.4▲ 3.13
13:22:2475.375.475.4▲ 3.114
13:22:2375.375.475.4▲ 3.11
13:22:2375.375.475.4▲ 3.14
13:22:2275.375.475.4▲ 3.12
13:22:2275.375.475.3▲ 32
13:22:2175.375.475.3▲ 31
13:22:2175.375.475.3▲ 34
13:22:2075.375.475.3▲ 35
13:22:1975.375.475.3▲ 32
13:22:1875.375.475.3▲ 323
13:22:1775.375.475.4▲ 3.15
13:22:1675.375.475.3▲ 31
13:22:1675.375.475.3▲ 32
13:22:1675.375.475.3▲ 313
13:22:1475.375.475.3▲ 31
13:22:1475.375.475.4▲ 3.121
13:22:1375.375.475.4▲ 3.11
13:22:1375.375.475.4▲ 3.110
13:22:1175.375.475.3▲ 316
13:22:0975.375.475.3▲ 31
13:22:0775.375.475.3▲ 31
13:22:0775.375.475.3▲ 320
13:22:0675.375.475.3▲ 32
13:22:0675.375.475.3▲ 31
13:22:0575.375.475.3▲ 315
13:22:0575.375.475.3▲ 311
13:22:0575.375.475.4▲ 3.132
13:22:0475.375.475.3▲ 312
13:22:0375.375.475.3▲ 321
13:22:0375.375.475.4▲ 3.136
13:22:0075.375.475.3▲ 351
13:21:5975.375.475.4▲ 3.12
13:21:5875.375.475.4▲ 3.111
13:21:5375.375.475.3▲ 32
13:21:5275.375.475.3▲ 320
13:21:5175.375.475.3▲ 314
13:21:5075.375.475.4▲ 3.12
13:21:4975.375.475.4▲ 3.124
13:21:4875.375.475.4▲ 3.17
13:21:4775.375.475.4▲ 3.16
13:21:4575.375.475.4▲ 3.11
13:21:4575.375.475.3▲ 310
13:21:4475.375.475.4▲ 3.126
13:21:4375.375.475.3▲ 34
13:21:4175.375.475.4▲ 3.15
13:21:4175.375.475.4▲ 3.12
13:21:3975.375.475.4▲ 3.132
13:21:3875.375.475.3▲ 320
13:21:3875.375.475.4▲ 3.11
13:21:3875.375.475.4▲ 3.128
13:21:3475.375.475.4▲ 3.11
13:21:3375.375.475.4▲ 3.124
13:21:3275.375.475.4▲ 3.13
13:21:3275.375.475.3▲ 34
13:21:3275.375.475.4▲ 3.19
13:21:3075.375.475.4▲ 3.14
13:21:2975.375.475.4▲ 3.16
13:21:2975.375.475.4▲ 3.11
13:21:2975.375.475.4▲ 3.13
13:21:2875.375.475.4▲ 3.1109
13:21:2775.375.475.4▲ 3.14
13:21:2675.375.475.4▲ 3.113
13:21:2575.375.475.4▲ 3.118
13:21:2375.375.375.4▲ 3.16
13:21:2375.375.375.4▲ 3.114
13:21:2275.375.375.3▲ 33
13:21:2275.375.375.4▲ 3.12
13:21:2175.375.375.3▲ 318
13:21:1975.375.375.4▲ 3.134
13:21:1675.375.375.3▲ 317
13:21:1375.375.375.3▲ 34
13:21:1275.375.375.3▲ 31
13:21:1275.375.375.3▲ 31
13:21:1175.375.375.3▲ 34
13:21:1075.375.375.3▲ 31
13:21:1075.375.375.3▲ 36
13:21:0975.375.375.3▲ 32
13:21:0875.375.375.4▲ 3.12
13:21:0875.375.375.3▲ 32
13:21:0775.375.375.3▲ 37
13:21:0675.375.375.3▲ 35
13:21:0575.375.375.3▲ 31
13:21:0575.375.375.3▲ 335
13:21:0375.275.375.3▲ 3173
13:21:0175.275.375.3▲ 320
13:21:0075.275.375.2▲ 2.93
13:21:0075.275.375.3▲ 316
13:20:5975.275.375.3▲ 31
13:20:5975.275.375.3▲ 314
13:20:5875.275.375.3▲ 321
13:20:5875.275.375.3▲ 31
13:20:5875.275.375.3▲ 32
13:20:5875.275.375.2▲ 2.93
13:20:5775.275.375.2▲ 2.930
13:20:5675.275.375.3▲ 32
13:20:5675.275.375.3▲ 32
13:20:5675.275.375.3▲ 33
13:20:5575.275.375.3▲ 3105
13:20:5475.275.375.3▲ 36
13:20:5475.275.375.3▲ 32
13:20:5475.275.375.3▲ 317
13:20:5275.275.375.3▲ 31
13:20:5275.275.375.3▲ 31
13:20:5275.275.375.3▲ 32
13:20:5275.275.375.3▲ 328
13:20:5275.275.375.3▲ 327
13:20:5275.275.375.3▲ 3499
13:20:5175.275.375.3▲ 32
13:20:5175.275.375.3▲ 35
13:20:5175.275.375.3▲ 38
13:20:4975.275.375.2▲ 2.99
13:20:4975.275.375.3▲ 31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8415 3331 47892 1047646
融券買進 融券賣出 融券餘額 融券限額
2243 239 5798 1047646

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 38279 0 6920
2025/09/22 -4665 0 -3860
2025/09/19 37104 -110 -2953
2025/09/18 -2630 0 6590
2025/09/17 22655 -1 2044

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工154.5△1△0.65%
競爭者 2330台積電專業晶圓代工2480△5△0.2%
競爭者 2342茂矽專業晶圓代工50.3△0.2△0.4%
競爭者 3707漢磊專業晶圓代工75.7△2.8△3.84%
競爭者 5347世界專業晶圓代工181△2.5△1.4%
上游供應商 6667信紘科廠務系統整合工程262△3△1.16%
下游客戶 6693廣閎科MOSFET211.5▽6.5▽2.98%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6770 力積電

經營能力 獲利能力
綜合評分 24 綜合評分 52
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞