| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03040T 力積電元大5A售07 | 認售 | 11:16 | 0.18 | △ 0.06 | 30 | 20261020 | 39.00 | 0.1600 | -101.03% 價外 |
| 03073T 力積電群益5A售03 | 認售 | 09:47 | 0.15 | ▽ 0.10 | 20 | 20261023 | 45.00 | 0.1500 | -74.22% 價外 |
| 03135T 力積電台新5B售03 | 認售 | -- | -- | -- | -- | 20261103 | 52.00 | 0.2000 | -50.77% 價外 |
| 03142T 力積電中信5B售03 | 認售 | 13:12 | 0.05 | ▽ 0.02 | 1,357 | 20261104 | 30.00 | 0.3000 | -161.33% 價外 |
| 03157T 力積電台新5B售05 | 認售 | 13:12 | 0.49 | ▽ 0.09 | 563 | 20261104 | 40.00 | 0.5000 | -96.00% 價外 |
| 03175T 力積電群益5B售03 | 認售 | 11:41 | 0.31 | ▽ 0.09 | 318 | 20261105 | 37.50 | 0.3500 | -109.07% 價外 |
| 03317T 力積電台新5B售10 | 認售 | -- | -- | -- | -- | 20261117 | 55.00 | 0.2000 | -42.55% 價外 |
| 03330T 力積電群益5B售04 | 認售 | 09:52 | 0.75 | ▽ 0.18 | 11 | 20261118 | 55.00 | 0.1500 | -42.55% 價外 |
| 03374T 力積電統一65售05 | 認售 | 13:16 | 0.35 | ▽ 0.02 | 493 | 20270520 | 43.33 | 0.0400 | -80.94% 價外 |
| 03415T 力積電凱基5B售04 | 認售 | 11:40 | 0.40 | ▽ 0.18 | 31 | 20261126 | 50.00 | 0.1500 | -56.80% 價外 |
| 03475T 力積電群益5C售04 | 認售 | 12:56 | 1.72 | ▽ 0.18 | 258 | 20261201 | 68.00 | 0.1500 | -15.29% 價外 |
| 03477T 力積電凱基5C售04 | 認售 | 12:25 | 0.72 | ▽ 0.10 | 124 | 20261202 | 65.00 | 0.0700 | -20.62% 價外 |
| 03482T 力積電台新5C售03 | 認售 | 13:30 | 2.01 | ▽ 0.05 | 422 | 20261202 | 75.00 | 0.1300 | -4.53% 價外 |
| 037254 力積電統一5C購01 | 認購 | 12:32 | 5.00 | ▽ 0.20 | 29 | 20261221 | 29.99 | 0.1100 | 161.42% 價內 |
| 03814T 力積電凱基61售08 | 認售 | 09:52 | 1.58 | ▽ 0.20 | 1 | 20270119 | 60.00 | 0.1500 | -30.67% 價外 |
| 03816T 力積電元大61售06 | 認售 | 13:20 | 2.59 | ▽ 0.16 | 181 | 20270119 | 54.53 | 0.2100 | -43.77% 價外 |
| 03821T 力積電國票61售02 | 認售 | 13:20 | 1.74 | ▽ 0.13 | 113 | 20270119 | 70.00 | 0.1000 | -12.00% 價外 |
| 03836T 力積電台新61售02 | 認售 | 13:13 | 1.22 | ▽ 0.09 | 82 | 20270120 | 65.00 | 0.1000 | -20.62% 價外 |
| 03882T 力積電中信61售01 | 認售 | 09:58 | 0.41 | ▽ 0.06 | 20 | 20270122 | 50.00 | 0.0500 | -56.80% 價外 |
| 03886T 力積電群益61售05 | 認售 | 12:32 | 0.96 | ▽ 0.04 | 2 | 20270122 | 50.00 | 0.1500 | -56.80% 價外 |
| 03928T 力積電台新61售04 | 認售 | 10:20 | 1.65 | ▽ 0.13 | 52 | 20270125 | 58.00 | 0.2000 | -35.17% 價外 |
| 039946 力積電元大5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 44.40 | 0.2190 | 76.58% 價內 |
| 04000T 力積電元大61售14 | 認售 | 13:08 | 2.40 | ▽ 0.13 | 48 | 20270129 | 42.25 | 0.3030 | -85.56% 價外 |
| 04008T 力積電國票61售06 | 認售 | 13:16 | 1.08 | ▽ 0.14 | 234 | 20270129 | 50.00 | 0.2000 | -56.80% 價外 |
| 040112 力積電元大5A購02 | 認購 | -- | -- | -- | -- | 20261013 | 41.55 | 0.2450 | 88.69% 價內 |
| 04011T 力積電凱基62售02 | 認售 | 12:52 | 1.10 | ▽ 0.09 | 352 | 20270201 | 45.00 | 0.2000 | -74.22% 價外 |
| 040303 力積電元大58購01 | 認購 | -- | -- | -- | -- | 20260814 | 37.20 | 0.2330 | 110.75% 價內 |
| 040304 力積電元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 43.00 | 0.2300 | 82.33% 價內 |
| 04040T 力積電台新62售02 | 認售 | 13:20 | 1.22 | ▽ 0.13 | 8 | 20270201 | 50.00 | 0.2000 | -56.80% 價外 |
| 040482 力積電元大58購02 | 認購 | -- | -- | -- | -- | 20260817 | 34.70 | 0.2360 | 125.94% 價內 |
| 040483 力積電元大59購02 | 認購 | -- | -- | -- | -- | 20260915 | 40.10 | 0.1820 | 95.51% 價內 |
| 040520 力積電中信5A購01 | 認購 | 13:01 | 3.40 | ▽ 0.01 | 115 | 20261016 | 40.95 | 0.0900 | 91.45% 價內 |
| 040521 力積電中信5A購02 | 認購 | 13:19 | 4.37 | △ 0.37 | 4 | 20261016 | 38.88 | 0.1100 | 101.65% 價內 |
| 040642 力積電統一58購02 | 認購 | -- | -- | -- | -- | 20260817 | 35.38 | 0.1100 | 121.59% 價內 |
| 040643 力積電統一58購03 | 認購 | -- | -- | -- | -- | 20260817 | 32.50 | 0.1200 | 141.23% 價內 |
| 040644 力積電統一59購02 | 認購 | -- | -- | -- | -- | 20260916 | 37.40 | 0.1200 | 109.63% 價內 |
| 040645 力積電統一5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 35.38 | 0.1000 | 121.59% 價內 |
| 040646 力積電統一5C購02 | 認購 | -- | -- | -- | -- | 20261216 | 34.56 | 0.0900 | 126.85% 價內 |
| 040647 力積電統一6A購01 | 認購 | 13:30 | 2.49 | △ 0.14 | 75 | 20271018 | 38.88 | 0.0550 | 101.65% 價內 |
| 040648 力積電統一6A購02 | 認購 | 12:19 | 2.48 | △ 0.22 | 21 | 20271018 | 40.88 | 0.0500 | 91.78% 價內 |
| 040649 力積電統一6A購03 | 認購 | 09:11 | 3.74 | △ 0.25 | 1 | 20271018 | 40.66 | 0.0600 | 92.82% 價內 |
| 043008 力積電群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 41.00 | 0.3000 | 91.22% 價內 |
| 043531 力積電元大5B購01 | 認購 | 12:54 | 4.23 | △ 0.35 | 14 | 20261106 | 40.50 | 0.1100 | 93.58% 價內 |
| 043725 力積電元大5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 37.60 | 0.0990 | 108.51% 價內 |
| 044179 力積電統一5C購03 | 認購 | -- | -- | -- | -- | 20261214 | 38.88 | 0.0880 | 101.65% 價內 |
| 044384 力積電中信59購01 | 認購 | 09:52 | 4.60 | △ 0.62 | 20 | 20260914 | 35.00 | 0.1000 | 124.00% 價內 |
| 044403 力積電統一65購01 | 認購 | 12:19 | 1.45 | △ 0.03 | 39 | 20270513 | 49.66 | 0.0400 | 57.87% 價內 |
| 044404 力積電統一6B購01 | 認購 | 12:31 | 2.03 | △ 0.21 | 15 | 20271115 | 47.77 | 0.0450 | 64.12% 價內 |
| 044616 力積電統一6B購02 | 認購 | 13:19 | 1.45 | ▽ 0.05 | 271 | 20271116 | 52.88 | 0.0360 | 48.26% 價內 |
| 044712 力積電國票5B購01 | 認購 | 11:59 | 14.70 | △ 1.90 | 23 | 20261116 | 54.75 | 0.5000 | 43.20% 價內 |
| 046172 力積電中信58購01 | 認購 | -- | -- | -- | -- | 20260827 | 48.00 | 0.3300 | 63.33% 價內 |
| 046174 力積電中信5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 45.00 | 0.3000 | 74.22% 價內 |
| 046348 力積電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 40.00 | 0.3000 | 96.00% 價內 |
| 046949 力積電元大59購03 | 認購 | -- | -- | -- | -- | 20260902 | 50.70 | 0.1390 | 54.64% 價內 |
| 046950 力積電元大5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 48.20 | 0.1700 | 62.66% 價內 |
| 047076 力積電元大59購04 | 認購 | -- | -- | -- | -- | 20260903 | 50.10 | 0.1960 | 56.49% 價內 |
| 049076 力積電永豐5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 35.15 | 0.1000 | 123.04% 價內 |
| 049830 力積電富邦5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 58.00 | 0.1300 | 35.17% 價內 |
| 049847 力積電中信59購02 | 認購 | 13:22 | 2.37 | △ 0.30 | 183 | 20260929 | 55.00 | 0.1000 | 42.55% 價內 |
| 049848 力積電中信5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 52.00 | 0.1500 | 50.77% 價內 |
| 049886 力積電永豐59購01 | 認購 | 11:45 | 3.74 | △ 0.81 | 90 | 20260929 | 60.67 | 0.1800 | 29.22% 價內 |
| 049978 力積電元大5B購03 | 認購 | 11:43 | 2.72 | △ 0.44 | 18 | 20261125 | 60.60 | 0.1150 | 29.37% 價內 |
| 050002 力積電群益58購02 | 認購 | -- | -- | -- | -- | 20260825 | 60.50 | 0.3000 | 29.59% 價內 |
| 050103 力積電中信5A購04 | 認購 | 09:47 | 2.70 | △ 0.51 | 2 | 20261028 | 58.00 | 0.1100 | 35.17% 價內 |
| 050531 力積電永豐5C購03 | 認購 | -- | -- | -- | -- | 20261230 | 52.00 | 0.1500 | 50.77% 價內 |
| 050573 力積電凱基5A購02 | 認購 | -- | -- | -- | -- | 20261030 | 55.00 | 0.5000 | 42.55% 價內 |
| 050730 力積電富邦59購03 | 認購 | -- | -- | -- | -- | 20260901 | 46.10 | 0.1000 | 70.07% 價內 |
| 050908 力積電兆豐59購01 | 認購 | -- | -- | -- | -- | 20260904 | 45.35 | 0.1400 | 72.88% 價內 |
| 051071 力積電國票59購02 | 認購 | 11:41 | 12.50 | △ 2.75 | 10 | 20260904 | 57.50 | 0.5000 | 36.35% 價內 |
| 051368 力積電國票59購03 | 認購 | 12:05 | 8.80 | △ 1.90 | 5 | 20260907 | 63.15 | 0.5000 | 24.15% 價內 |
| 051444 力積電統一64購01 | 認購 | 12:40 | 2.24 | △ 0.06 | 40 | 20270407 | 62.88 | 0.0880 | 24.68% 價內 |
| 064547 力積電永豐61購01 | 認購 | 13:05 | 1.73 | △ 0.19 | 289 | 20270120 | 81.00 | 0.1000 | -3.21% 價外 |
| 064600 力積電凱基5A購03 | 認購 | 13:12 | 2.62 | △ 0.20 | 6 | 20261020 | 80.00 | 0.2500 | -2.00% 價外 |
| 064601 力積電凱基5A購04 | 認購 | 12:03 | 3.03 | △ 0.13 | 80 | 20261020 | 70.00 | 0.1800 | 12.00% 價內 |
| 064648 力積電元大5A購04 | 認購 | 11:53 | 2.14 | △ 0.04 | 104 | 20261020 | 69.50 | 0.1150 | 12.81% 價內 |
| 064649 力積電元大5A購05 | 認購 | -- | -- | -- | -- | 20261020 | 64.10 | 0.1070 | 22.31% 價內 |
| 064650 力積電元大5A購06 | 認購 | 09:23 | 2.65 | △ 0.30 | 12 | 20261020 | 59.00 | 0.0990 | 32.88% 價內 |
| 064651 力積電元大61購01 | 認購 | 13:30 | 1.80 | △ 0.08 | 27 | 20270120 | 79.80 | 0.0890 | -1.75% 價外 |
| 064662 力積電群益5C購01 | 認購 | 13:30 | 2.99 | △ 0.98 | 4 | 20261221 | 80.00 | 0.1500 | -2.00% 價外 |
| 064683 力積電永豐5B購01 | 認購 | 12:14 | 1.62 | △ 0.18 | 34 | 20261123 | 57.86 | 0.0600 | 35.50% 價內 |
| 064684 力積電永豐5C購04 | 認購 | 13:17 | 1.84 | △ 0.19 | 627 | 20261221 | 71.01 | 0.0800 | 10.41% 價內 |
| 064777 力積電富邦61購01 | 認購 | 12:54 | 1.67 | △ 0.17 | 8 | 20270121 | 70.77 | 0.0800 | 10.78% 價內 |
| 064832 力積電凱基5A購05 | 認購 | 09:49 | 3.68 | △ 0.42 | 5 | 20261022 | 60.00 | 0.1500 | 30.67% 價內 |
| 064868 力積電元大61購02 | 認購 | 10:22 | 2.00 | △ 0.21 | 26 | 20270122 | 74.70 | 0.0890 | 4.95% 價內 |
| 064914 力積電群益5A購01 | 認購 | 09:49 | 3.30 | △ 0.67 | 20 | 20261023 | 64.00 | 0.1500 | 22.50% 價內 |
| 064915 力積電群益5A購02 | 認購 | 12:02 | 2.51 | △ 0.39 | 30 | 20261023 | 72.00 | 0.1500 | 8.89% 價內 |
| 065036 力積電凱基5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 85.00 | 0.1200 | -7.76% 價外 |
| 065058 力積電中信5A購05 | 認購 | 12:01 | 1.32 | △ 0.29 | 220 | 20261027 | 79.00 | 0.1000 | -0.76% 價外 |
| 065194 力積電富邦63購01 | 認購 | 11:25 | 1.88 | △ 0.25 | 109 | 20270302 | 76.66 | 0.0900 | 2.27% 價內 |
| 065287 力積電永豐64購01 | 認購 | 13:19 | 1.19 | △ 0.11 | 905 | 20270429 | 81.75 | 0.0500 | -4.10% 價外 |
| 065380 力積電國票5A購01 | 認購 | 09:53 | 2.73 | △ 0.66 | 1 | 20261029 | 80.00 | 0.2000 | -2.00% 價外 |
| 065381 力積電國票5A購02 | 認購 | 13:17 | 2.60 | -- | 52 | 20261029 | 70.00 | 0.1500 | 12.00% 價內 |
| 06538U 力積電統一58售04 | 認售 | -- | -- | -- | -- | 20260817 | 24.06 | 0.1200 | -225.85% 價外 |
| 065494 力積電凱基5B購02 | 認購 | -- | -- | -- | -- | 20261103 | 65.00 | 0.0900 | 20.62% 價內 |
| 065529 力積電元大5B購04 | 認購 | 11:06 | 3.33 | △ 0.13 | 2 | 20261103 | 57.10 | 0.1160 | 37.30% 價內 |
| 065535 力積電兆豐61購01 | 認購 | -- | -- | -- | -- | 20270104 | 63.40 | 0.0800 | 23.66% 價內 |
| 065600 力積電台新5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 57.00 | 0.1500 | 37.54% 價內 |
| 065601 力積電台新5B購02 | 認購 | 09:26 | 17.50 | △ 2.60 | 1 | 20261103 | 60.00 | 0.7500 | 30.67% 價內 |
| 065630 力積電群益5B購01 | 認購 | -- | -- | -- | -- | 20261103 | 82.50 | 0.1500 | -4.97% 價外 |
| 065658 力積電中信5B購02 | 認購 | 13:23 | 1.20 | △ 0.09 | 825 | 20261104 | 65.00 | 0.0600 | 20.62% 價內 |
| 065687 力積電凱基61購01 | 認購 | 12:04 | 1.89 | △ 0.34 | 24 | 20270104 | 75.00 | 0.1000 | 4.53% 價內 |
| 065743 力積電元大5B購05 | 認購 | 13:08 | 2.82 | ▽ 0.38 | 12 | 20261104 | 77.30 | 0.1920 | 1.42% 價內 |
| 065820 力積電台新5B購04 | 認購 | 12:44 | 5.85 | △ 0.65 | 43 | 20261104 | 78.00 | 0.5000 | 0.51% 價內 |
| 066038 力積電群益5B購02 | 認購 | 12:58 | 3.96 | △ 0.62 | 30 | 20261105 | 57.50 | 0.1500 | 36.35% 價內 |
| 066160 力積電永豐5C購05 | 認購 | 12:26 | 1.52 | △ 0.17 | 317 | 20261207 | 78.90 | 0.0900 | -0.63% 價外 |
| 066201 力積電元大5B購06 | 認購 | 12:59 | 2.48 | △ 0.34 | 81 | 20261106 | 72.10 | 0.1390 | 8.74% 價內 |
| 066572 力積電台新5B購06 | 認購 | 13:30 | 4.37 | △ 0.51 | 76 | 20261110 | 65.00 | 0.2000 | 20.62% 價內 |
| 066573 力積電台新5B購07 | 認購 | 13:17 | 4.82 | △ 0.63 | 454 | 20261110 | 70.00 | 0.2500 | 12.00% 價內 |
| 066706 力積電台新5B購08 | 認購 | 12:05 | 6.60 | △ 0.85 | 15 | 20261111 | 80.00 | 0.5000 | -2.00% 價外 |
| 066729 力積電富邦63購02 | 認購 | 13:24 | 0.92 | △ 0.06 | 480 | 20270311 | 84.84 | 0.0500 | -7.59% 價外 |
| 066840 力積電兆豐61購02 | 認購 | 12:13 | 1.37 | △ 0.21 | 6 | 20270112 | 73.90 | 0.0750 | 6.09% 價內 |
| 066915 力積電元大5B購07 | 認購 | 10:54 | 1.51 | △ 0.27 | 96 | 20261112 | 85.40 | 0.1130 | -8.20% 價外 |
| 066916 力積電元大5B購08 | 認購 | 13:24 | 0.93 | △ 0.03 | 123 | 20261112 | 91.50 | 0.0800 | -14.32% 價外 |
| 066957 力積電永豐65購01 | 認購 | 13:06 | 1.19 | △ 0.10 | 617 | 20270513 | 93.75 | 0.0600 | -16.37% 價外 |
| 066983 力積電凱基5B購03 | 認購 | 13:14 | 1.13 | △ 0.20 | 199 | 20261113 | 93.00 | 0.1400 | -15.70% 價外 |
| 067185 力積電中信5B購04 | 認購 | 13:20 | 1.03 | △ 0.15 | 1,929 | 20261117 | 90.00 | 0.0900 | -12.89% 價外 |
| 067363 力積電台新5B購09 | 認購 | 12:05 | 2.27 | △ 0.32 | 41 | 20261117 | 85.00 | 0.2000 | -7.76% 價外 |
| 067538 力積電元大5B購09 | 認購 | 11:01 | 1.02 | △ 0.03 | 1 | 20261118 | 88.50 | 0.0820 | -11.41% 價外 |
| 067574 力積電群益61購01 | 認購 | 10:32 | 2.01 | △ 0.27 | 7 | 20270118 | 93.30 | 0.1500 | -15.97% 價外 |
| 067602 力積電國票5B購02 | 認購 | 11:01 | 1.85 | △ 0.15 | 5 | 20261118 | 90.00 | 0.1800 | -12.89% 價外 |
| 067613 力積電中信5B購05 | 認購 | 13:30 | 0.70 | △ 0.09 | 3,636 | 20261119 | 85.00 | 0.0600 | -7.76% 價外 |
| 067825 力積電永豐5C購06 | 認購 | 13:18 | 1.50 | △ 0.12 | 176 | 20261221 | 65.00 | 0.0600 | 20.62% 價內 |
| 067840 力積電富邦5B購01 | 認購 | 09:19 | 1.18 | △ 0.23 | 68 | 20261120 | 80.88 | 0.0900 | -3.07% 價外 |
| 067879 力積電元大63購01 | 認購 | 13:00 | 2.22 | △ 0.15 | 26 | 20270322 | 82.60 | 0.1000 | -5.08% 價外 |
| 068092 力積電統一65購02 | 認購 | 11:57 | 0.85 | △ 0.07 | 919 | 20270520 | 75.36 | 0.0270 | 4.03% 價內 |
| 068093 力積電統一65購03 | 認購 | 13:24 | 0.72 | △ 0.07 | 370 | 20270520 | 81.11 | 0.0270 | -3.34% 價外 |
| 068094 力積電統一65購04 | 認購 | 13:10 | 0.86 | △ 0.04 | 1,634 | 20270520 | 81.41 | 0.0300 | -3.70% 價外 |
| 068095 力積電統一68購01 | 認購 | 13:30 | 0.89 | ▽ 0.01 | 244 | 20270820 | 88.88 | 0.0350 | -11.79% 價外 |
| 068096 力積電統一69購01 | 認購 | 13:30 | 0.79 | △ 0.04 | 574 | 20270920 | 91.68 | 0.0220 | -14.49% 價外 |
| 068097 力積電統一75購01 | 認購 | 13:30 | 0.72 | △ 0.05 | 868 | 20280522 | 91.11 | 0.0180 | -13.95% 價外 |
| 068124 力積電永豐65購02 | 認購 | 09:47 | 1.99 | △ 0.26 | 247 | 20270521 | 87.75 | 0.0800 | -10.66% 價外 |
| 068174 力積電元大5B購10 | 認購 | 11:41 | 3.90 | △ 0.34 | 7 | 20261123 | 67.00 | 0.1500 | 17.01% 價內 |
| 068310 力積電統一63購01 | 認購 | 09:49 | 1.19 | △ 0.17 | 338 | 20270322 | 73.06 | 0.0510 | 7.31% 價內 |
| 068551 力積電凱基5C購02 | 認購 | -- | -- | -- | -- | 20261224 | 77.00 | 0.1100 | 1.82% 價內 |
| 068591 力積電元大5B購11 | 認購 | 13:30 | 1.82 | △ 0.17 | 1,273 | 20261124 | 81.20 | 0.0880 | -3.45% 價外 |
| 068941 力積電富邦63購03 | 認購 | 10:12 | 1.09 | △ 0.13 | 864 | 20270326 | 91.11 | 0.0600 | -13.95% 價外 |
| 068977 力積電凱基61購02 | 認購 | 13:30 | 1.13 | △ 0.12 | 84 | 20270126 | 95.00 | 0.0850 | -17.47% 價外 |
| 069005 力積電台新65購01 | 認購 | 13:30 | 4.73 | △ 0.53 | 20 | 20270526 | 73.00 | 0.2000 | 7.40% 價內 |
| 069052 力積電元大5B購12 | 認購 | 13:21 | 2.76 | △ 0.32 | 2 | 20261126 | 95.00 | 0.2500 | -17.47% 價外 |
| 069109 力積電永豐5C購07 | 認購 | 13:30 | 0.79 | △ 0.08 | 1,783 | 20261228 | 101.40 | 0.0700 | -22.68% 價外 |
| 069146 力積電元大5C購01 | 認購 | 13:24 | 1.07 | △ 0.09 | 123 | 20261228 | 91.60 | 0.0640 | -14.41% 價外 |
| 069223 力積電群益5B購05 | 認購 | 13:20 | 1.72 | △ 0.24 | 624 | 20261127 | 101.00 | 0.2000 | -22.38% 價外 |
| 069224 力積電群益5C購02 | 認購 | 13:24 | 1.99 | △ 0.31 | 462 | 20261228 | 88.80 | 0.1500 | -11.71% 價外 |
| 069269 力積電台新5B購11 | 認購 | 10:53 | 5.80 | △ 0.89 | 106 | 20261127 | 90.00 | 0.5000 | -12.89% 價外 |
| 069279 力積電永豐63購01 | 認購 | 09:38 | 0.85 | △ 0.12 | 279 | 20270329 | 106.20 | 0.0480 | -26.18% 價外 |
| 069291 力積電富邦5C購02 | 認購 | 13:08 | 0.69 | △ 0.06 | 673 | 20261228 | 101.88 | 0.0700 | -23.05% 價外 |
| 069344 力積電凱基5B購05 | 認購 | 12:04 | 0.60 | △ 0.14 | 394 | 20261130 | 105.00 | 0.0800 | -25.33% 價外 |
| 069418 力積電元大5C購02 | 認購 | 12:59 | 0.85 | △ 0.07 | 54 | 20261228 | 106.00 | 0.0690 | -26.04% 價外 |
| 069448 力積電兆豐5B購01 | 認購 | 13:30 | 0.66 | △ 0.11 | 6 | 20261130 | 87.40 | 0.0560 | -10.30% 價外 |
| 069517 力積電台新5B購12 | 認購 | 13:30 | 2.09 | △ 0.30 | 5,413 | 20261130 | 110.00 | 0.3000 | -28.73% 價外 |
| 069578 力積電群益62購01 | 認購 | 13:23 | 1.09 | △ 0.09 | 213 | 20270201 | 112.00 | 0.1000 | -30.00% 價外 |
| 069648 力積電凱基5C購03 | 認購 | 13:30 | 0.38 | △ 0.07 | 852 | 20261201 | 121.00 | 0.0700 | -35.21% 價外 |
| 069649 力積電凱基62購01 | 認購 | 13:24 | 0.54 | △ 0.10 | 1,478 | 20270201 | 115.00 | 0.0500 | -31.83% 價外 |
| 069709 力積電群益5C購03 | 認購 | 10:28 | 1.20 | △ 0.27 | 531 | 20261201 | 121.00 | 0.2000 | -35.21% 價外 |
| 069747 力積電元大5C購03 | 認購 | 11:13 | 1.03 | △ 0.12 | 10 | 20261201 | 120.00 | 0.1000 | -34.67% 價外 |
| 069785 力積電永豐64購02 | 認購 | 12:23 | 0.51 | △ 0.05 | 436 | 20270402 | 115.31 | 0.0280 | -32.01% 價外 |
| 069786 力積電永豐65購03 | 認購 | 13:18 | 0.57 | △ 0.06 | 121 | 20270503 | 124.18 | 0.0300 | -36.87% 價外 |
| 069787 力積電永豐66購01 | 認購 | 13:30 | 0.66 | △ 0.05 | 418 | 20270602 | 133.05 | 0.0300 | -41.07% 價外 |
| 069816 力積電富邦62購01 | 認購 | 11:43 | 0.60 | △ 0.10 | 586 | 20270211 | 126.66 | 0.0500 | -38.10% 價外 |
| 069852 力積電凱基61購03 | 認購 | 13:30 | 0.33 | △ 0.01 | 375 | 20270104 | 133.00 | 0.0600 | -41.05% 價外 |
| 069923 力積電元大5C購04 | 認購 | 09:57 | 0.95 | △ 0.13 | 60 | 20261202 | 113.00 | 0.0770 | -30.62% 價外 |
| 069924 力積電元大5C購05 | 認購 | 13:30 | 0.78 | △ 0.09 | 26 | 20261202 | 126.50 | 0.0770 | -38.02% 價外 |
| 069925 力積電元大5C購06 | 認購 | 13:20 | 0.93 | △ 0.10 | 473 | 20261202 | 109.50 | 0.0750 | -28.40% 價外 |
| 069926 力積電元大61購03 | 認購 | 13:22 | 1.02 | △ 0.04 | 69 | 20270104 | 116.50 | 0.0680 | -32.70% 價外 |
| 069927 力積電元大64購01 | 認購 | 09:57 | 0.56 | △ 0.06 | 5 | 20270402 | 133.00 | 0.0320 | -41.05% 價外 |
| 069953 力積電台新5C購01 | 認購 | 13:23 | 1.09 | △ 0.16 | 6,565 | 20261202 | 120.00 | 0.2000 | -34.67% 價外 |
| 069954 力積電台新5C購02 | 認購 | 13:30 | 1.12 | △ 0.17 | 8,982 | 20261202 | 130.00 | 0.2400 | -39.69% 價外 |
| 07067U 力積電群益59售02 | 認售 | -- | -- | -- | -- | 20260914 | 26.00 | 0.1500 | -201.54% 價外 |
| 07117U 力積電國票59售01 | 認售 | -- | -- | -- | -- | 20260916 | 32.00 | 0.4000 | -145.00% 價外 |
| 07464U 力積電凱基59售02 | 認售 | -- | -- | -- | -- | 20260903 | 31.00 | 0.3000 | -152.90% 價外 |
| 075926 力積電中信62購01 | 認購 | 09:55 | 0.61 | △ 0.08 | 70 | 20270219 | 100.00 | 0.0220 | -21.60% 價外 |
| 075927 力積電中信67購01 | 認購 | 13:18 | 0.42 | △ 0.03 | 1,667 | 20270719 | 114.00 | 0.0210 | -31.23% 價外 |
| 075934 力積電富邦62購02 | 認購 | 11:45 | 0.70 | △ 0.09 | 258 | 20270219 | 112.88 | 0.0500 | -30.55% 價外 |
| 075965 力積電凱基61購04 | 認購 | -- | -- | -- | -- | 20270119 | 100.00 | 0.0900 | -21.60% 價外 |
| 075966 力積電凱基61購05 | 認購 | 13:07 | 1.45 | △ 0.22 | 193 | 20270119 | 110.00 | 0.1500 | -28.73% 價外 |
| 075967 力積電凱基61購06 | 認購 | -- | -- | -- | -- | 20270119 | 90.00 | 0.1000 | -12.89% 價外 |
| 075968 力積電凱基61購07 | 認購 | 13:30 | 1.66 | △ 0.10 | 370 | 20270119 | 80.00 | 0.0850 | -2.00% 價外 |
| 076019 力積電永豐61購02 | 認購 | 09:26 | 1.27 | △ 0.13 | 412 | 20270119 | 90.00 | 0.0600 | -12.89% 價外 |
| 076020 力積電永豐61購03 | 認購 | 09:50 | 1.36 | △ 0.16 | 203 | 20270119 | 114.15 | 0.0800 | -31.32% 價外 |
| 076021 力積電永豐61購04 | 認購 | 09:21 | 0.95 | △ 0.08 | 229 | 20270119 | 94.50 | 0.0500 | -17.04% 價外 |
| 076053 力積電元大61購04 | 認購 | 12:04 | 1.68 | △ 0.22 | 723 | 20270119 | 91.40 | 0.0700 | -14.22% 價外 |
| 076054 力積電元大61購05 | 認購 | 09:35 | 2.04 | △ 0.10 | 26 | 20270119 | 83.80 | 0.0860 | -6.44% 價外 |
| 076055 力積電元大63購02 | 認購 | 11:45 | 0.88 | △ 0.10 | 468 | 20270319 | 99.00 | 0.0330 | -20.81% 價外 |
| 076083 力積電群益61購02 | 認購 | 09:41 | 1.55 | △ 0.27 | 24 | 20270119 | 100.00 | 0.1000 | -21.60% 價外 |
| 076084 力積電群益62購02 | 認購 | 09:26 | 1.96 | △ 0.28 | 81 | 20270219 | 90.00 | 0.1000 | -12.89% 價外 |
| 076085 力積電群益65購01 | 認購 | 11:10 | 1.82 | △ 0.15 | 80 | 20270519 | 114.00 | 0.1000 | -31.23% 價外 |
| 076108 力積電國票61購01 | 認購 | 10:39 | 1.51 | △ 0.19 | 17 | 20270119 | 114.00 | 0.1000 | -31.23% 價外 |
| 076149 力積電統一65購06 | 認購 | 09:57 | 0.69 | △ 0.09 | 274 | 20270519 | 98.15 | 0.0300 | -20.12% 價外 |
| 076150 力積電統一67購01 | 認購 | -- | -- | -- | -- | 20270719 | 108.32 | 0.0270 | -27.62% 價外 |
| 076151 力積電統一67購02 | 認購 | 09:36 | 0.81 | △ 0.06 | 178 | 20270719 | 101.78 | 0.0300 | -22.97% 價外 |
| 076300 力積電統一65購07 | 認購 | 11:01 | 0.62 | △ 0.03 | 148 | 20270520 | 92.33 | 0.0220 | -15.09% 價外 |
| 076301 力積電統一6C購01 | 認購 | -- | -- | -- | -- | 20271220 | 111.68 | 0.0110 | -29.80% 價外 |
| 076359 力積電台新61購01 | 認購 | 12:40 | 1.43 | △ 0.19 | 331 | 20270120 | 95.00 | 0.1000 | -17.47% 價外 |
| 076389 力積電群益63購01 | 認購 | 11:53 | 1.78 | △ 0.23 | 752 | 20270322 | 106.00 | 0.1000 | -26.04% 價外 |
| 076448 力積電元大61購07 | 認購 | 13:30 | 2.12 | △ 0.07 | 59 | 20270121 | 71.60 | 0.0720 | 9.50% 價內 |
| 076449 力積電元大63購03 | 認購 | 11:13 | 0.82 | △ 0.06 | 184 | 20270322 | 76.10 | 0.0260 | 3.02% 價內 |
| 076470 力積電統一67購03 | 認購 | -- | -- | -- | -- | 20270721 | 102.88 | 0.0200 | -23.79% 價外 |
| 076675 力積電元大61購08 | 認購 | 13:30 | 2.53 | △ 0.20 | 336 | 20270122 | 80.00 | 0.0950 | -2.00% 價外 |
| 076676 力積電元大63購04 | 認購 | -- | -- | -- | -- | 20270322 | 87.60 | 0.0660 | -10.50% 價外 |
| 076696 力積電群益61購03 | 認購 | 09:23 | 2.47 | △ 0.09 | 25 | 20270122 | 70.00 | 0.1000 | 12.00% 價內 |
| 076697 力積電群益61購04 | 認購 | 12:52 | 2.10 | △ 0.30 | 156 | 20270122 | 80.00 | 0.1000 | -2.00% 價外 |
| 076725 力積電凱基61購09 | 認購 | 13:30 | 2.47 | △ 0.05 | 42 | 20270122 | 70.00 | 0.1000 | 12.00% 價內 |
| 076858 力積電永豐61購05 | 認購 | 09:53 | 2.19 | △ 0.31 | 370 | 20270125 | 85.00 | 0.1100 | -7.76% 價外 |
| 076859 力積電永豐64購03 | 認購 | 09:32 | 1.86 | △ 0.12 | 297 | 20270423 | 75.00 | 0.0700 | 4.53% 價內 |
| 077001 力積電台新61購03 | 認購 | 13:30 | 3.76 | △ 0.37 | 374 | 20270125 | 78.00 | 0.2000 | 0.51% 價內 |
| 077040 力積電元大63購05 | 認購 | 13:30 | 2.78 | △ 0.18 | 282 | 20270323 | 69.30 | 0.0820 | 13.13% 價內 |
| 077141 力積電國票61購03 | 認購 | 13:30 | 2.46 | △ 0.26 | 562 | 20270126 | 75.00 | 0.1200 | 4.53% 價內 |
| 077142 力積電國票61購04 | 認購 | 13:12 | 2.38 | △ 0.21 | 899 | 20270126 | 90.00 | 0.1500 | -12.89% 價外 |
| 077234 力積電凱基63購01 | 認購 | -- | -- | -- | -- | 20270326 | 85.00 | 0.0800 | -7.76% 價外 |
| 077280 力積電元大63購06 | 認購 | 11:53 | 2.75 | △ 0.33 | 281 | 20270326 | 95.20 | 0.0980 | -17.65% 價外 |
| 077296 力積電富邦62購03 | 認購 | 13:05 | 1.05 | △ 0.13 | 376 | 20270226 | 98.88 | 0.0700 | -20.71% 價外 |
| 077368 力積電中信61購02 | 認購 | 13:24 | 1.05 | △ 0.09 | 1,473 | 20270127 | 80.00 | 0.0500 | -2.00% 價外 |
| 077484 力積電元大61購09 | 認購 | 12:42 | 0.96 | △ 0.12 | 52 | 20270127 | 73.90 | 0.0330 | 6.09% 價內 |
| 077732 力積電元大61購10 | 認購 | 13:30 | 2.84 | △ 0.23 | 285 | 20270128 | 81.90 | 0.1070 | -4.27% 價外 |
| 077734 力積電元大61購11 | 認購 | 12:45 | 1.13 | △ 0.05 | 111 | 20270128 | 85.70 | 0.0440 | -8.52% 價外 |
| 077779 力積電凱基63購02 | 認購 | 09:58 | 3.37 | △ 0.43 | 50 | 20270329 | 65.00 | 0.1200 | 20.62% 價內 |
| 077844 力積電永豐64購04 | 認購 | -- | -- | -- | -- | 20270429 | 53.10 | 0.0800 | 47.65% 價內 |
| 077845 力積電永豐67購01 | 認購 | 09:15 | 3.19 | △ 0.16 | 49 | 20270729 | 58.41 | 0.0800 | 34.22% 價內 |
| 077846 力積電永豐67購02 | 認購 | 09:21 | 2.85 | △ 0.22 | 80 | 20270729 | 66.38 | 0.0800 | 18.11% 價內 |
| 077873 力積電群益61購06 | 認購 | 10:44 | 2.89 | △ 0.47 | 9 | 20270129 | 62.00 | 0.1000 | 26.45% 價內 |
| 077874 力積電群益61購07 | 認購 | 13:11 | 6.70 | △ 0.60 | 87 | 20270129 | 79.00 | 0.3000 | -0.76% 價外 |
| 077956 力積電元大61購12 | 認購 | 13:30 | 2.98 | △ 0.23 | 312 | 20270129 | 78.10 | 0.1070 | 0.38% 價內 |
| 077957 力積電元大61購13 | 認購 | -- | -- | -- | -- | 20270129 | 60.30 | 0.0800 | 30.02% 價內 |
| 077984 力積電國票61購05 | 認購 | 09:37 | 3.91 | △ 0.59 | 1 | 20270129 | 65.00 | 0.1500 | 20.62% 價內 |
| 07798U 力積電中信5A售03 | 認售 | -- | -- | -- | -- | 20261027 | 40.00 | 0.1000 | -96.00% 價外 |
| 078024 力積電中信65購01 | 認購 | 10:00 | 2.13 | △ 0.32 | 454 | 20270531 | 70.00 | 0.0700 | 12.00% 價內 |
| 078079 力積電凱基62購03 | 認購 | -- | -- | -- | -- | 20270201 | 60.00 | 0.1500 | 30.67% 價內 |
| 078156 力積電富邦63購04 | 認購 | 13:22 | 1.62 | △ 0.16 | 1,175 | 20270302 | 78.78 | 0.0760 | -0.48% 價外 |
| 078170 力積電台新62購01 | 認購 | 10:34 | 5.75 | △ 0.81 | 19 | 20270201 | 63.00 | 0.2000 | 24.44% 價內 |
| 078310 力積電元大64購02 | 認購 | 12:36 | 3.15 | △ 0.21 | 485 | 20270402 | 64.80 | 0.0870 | 20.99% 價內 |
| 078373 力積電凱基63購03 | 認購 | 13:16 | 5.00 | △ 0.09 | 12 | 20270302 | 55.00 | 0.1500 | 42.55% 價內 |
| 078401 力積電富邦62購04 | 認購 | -- | -- | -- | -- | 20270211 | 66.66 | 0.0850 | 17.61% 價內 |
| 07841U 力積電永豐59售02 | 認售 | -- | -- | -- | -- | 20260930 | 36.60 | 0.1000 | -114.21% 價外 |
| 078609 力積電中信62購02 | 認購 | 09:08 | 1.52 | △ 0.06 | 20 | 20270211 | 60.00 | 0.0500 | 30.67% 價內 |
| 078647 力積電元大63購07 | 認購 | 13:30 | 3.35 | △ 0.24 | 386 | 20270304 | 67.10 | 0.1000 | 16.84% 價內 |
| 078648 力積電元大63購08 | 認購 | 13:30 | 3.15 | △ 0.23 | 259 | 20270304 | 72.70 | 0.1000 | 7.84% 價內 |
| 078649 力積電元大64購03 | 認購 | 13:06 | 1.18 | △ 0.06 | 176 | 20270407 | 74.40 | 0.0360 | 5.38% 價內 |
| 078746 力積電凱基64購01 | 認購 | 13:20 | 4.26 | △ 0.39 | 75 | 20270407 | 72.00 | 0.1500 | 8.89% 價內 |
| 078786 力積電群益62購03 | 認購 | 09:29 | 7.80 | △ 0.85 | 61 | 20270211 | 78.00 | 0.3000 | 0.51% 價內 |
| 079080 力積電中信62購03 | 認購 | 13:24 | 1.18 | △ 0.12 | 3,139 | 20270211 | 90.00 | 0.0600 | -12.89% 價外 |
| 079119 力積電群益67購01 | 認購 | 09:27 | 1.46 | △ 0.18 | 40 | 20270706 | 82.00 | 0.0500 | -4.39% 價外 |
| 079179 力積電永豐65購04 | 認購 | 09:27 | 2.99 | △ 0.36 | 327 | 20270506 | 80.00 | 0.1000 | -2.00% 價外 |
| 079225 力積電元大63購09 | 認購 | -- | -- | -- | -- | 20270308 | 87.60 | 0.0420 | -10.50% 價外 |
| 079226 力積電元大64購04 | 認購 | 10:15 | 1.05 | △ 0.07 | 74 | 20270407 | 89.50 | 0.0360 | -12.40% 價外 |
| 079270 力積電凱基63購04 | 認購 | 10:12 | 2.93 | ▽ 0.25 | 24 | 20270308 | 88.00 | 0.1500 | -10.91% 價外 |
| 079358 力積電中信62購04 | 認購 | 09:26 | 1.02 | △ 0.12 | 352 | 20270211 | 99.00 | 0.0500 | -20.81% 價外 |
| 079418 力積電群益67購02 | 認購 | 13:20 | 1.15 | △ 0.09 | 2,664 | 20270709 | 98.00 | 0.0500 | -20.00% 價外 |
| 079458 力積電凱基63購05 | 認購 | -- | -- | -- | -- | 20270309 | 99.00 | 0.0990 | -20.81% 價外 |
| 079460 力積電凱基63購06 | 認購 | 11:31 | 1.76 | ▽ 0.15 | 59 | 20270309 | 77.00 | 0.0770 | 1.82% 價內 |
| 079544 力積電台新68購01 | 認購 | 13:20 | 2.66 | △ 0.25 | 1,018 | 20270809 | 83.00 | 0.1000 | -5.54% 價外 |
| 079676 力積電群益67購03 | 認購 | 13:08 | 1.05 | △ 0.05 | 234 | 20270712 | 99.00 | 0.0500 | -20.81% 價外 |
| 079715 力積電凱基67購01 | 認購 | -- | -- | -- | -- | 20270712 | 82.00 | 0.0700 | -4.39% 價外 |
| 079942 力積電元大64購05 | 認購 | -- | -- | -- | -- | 20270412 | 97.10 | 0.0730 | -19.26% 價外 |
| 079974 力積電群益63購02 | 認購 | 13:23 | 2.25 | △ 0.29 | 695 | 20270311 | 97.00 | 0.1500 | -19.18% 價外 |
| 080136 力積電永豐64購05 | 認購 | -- | -- | -- | -- | 20270412 | 77.00 | 0.1000 | 1.82% 價內 |
| 080137 力積電永豐64購06 | 認購 | -- | -- | -- | -- | 20270412 | 98.00 | 0.1250 | -20.00% 價外 |
| 080187 力積電元大64購06 | 認購 | 13:23 | 0.85 | △ 0.06 | 1,305 | 20270412 | 100.50 | 0.0320 | -21.99% 價外 |
| 080285 力積電凱基64購02 | 認購 | -- | -- | -- | -- | 20270412 | 93.00 | 0.1000 | -15.70% 價外 |
| 080455 力積電群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 100.50 | 0.1500 | -21.99% 價外 |
| 080493 力積電凱基63購07 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 67.00 | 0.1000 | 17.01% 價內 |
| 080551 力積電元大64購07 | 認購 | 12:51 | 2.19 | △ 0.41 | 14 | 20270413 | 93.30 | 0.0770 | -15.97% 價外 |
| 080635 力積電群益62購04 | 認購 | -- | -- | -- | -- | 20270216 | 105.00 | 0.2000 | -25.33% 價外 |
| 080676 力積電凱基63購08 | 認購 | -- | -- | -- | -- | 20270316 | 105.00 | 0.0750 | -25.33% 價外 |
| 080696 力積電富邦63購05 | 認購 | -- | -- | -- | -- | 20270316 | 101.00 | 0.0600 | -22.38% 價外 |
| 080713 力積電台新65購02 | 認購 | -- | -- | -- | -- | 20270517 | 77.00 | 0.1200 | 1.82% 價內 |
| 080714 力積電台新65購03 | 認購 | -- | -- | -- | -- | 20270517 | 88.00 | 0.1500 | -10.91% 價外 |
| 080736 力積電永豐63購02 | 認購 | -- | -- | -- | -- | 20270316 | 99.00 | 0.1000 | -20.81% 價外 |
| 080785 力積電元大64購08 | 認購 | -- | -- | -- | -- | 20270416 | 108.00 | 0.0290 | -27.41% 價外 |
| 080843 力積電永豐64購07 | 認購 | -- | -- | -- | -- | 20270419 | 112.35 | 0.1100 | -30.22% 價外 |
| 080892 力積電台新65購04 | 認購 | -- | -- | -- | -- | 20270517 | 99.00 | 0.2000 | -20.81% 價外 |
| 080959 力積電群益62購05 | 認購 | -- | -- | -- | -- | 20270217 | 110.00 | 0.2000 | -28.73% 價外 |
| 086907 力積電統一59購01 | 認購 | 11:32 | 7.10 | △ 0.90 | 2 | 20260907 | 25.00 | 0.1250 | 213.60% 價內 |
|
設為首頁
