MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6781 AES-KY

AES-KY 6781

1,120.00

▽5.00(▽0.44%)
開盤: 1,130.00   最高: 1,140.00   最低: 1,115.00
昨收: 1,125.00   買進: 1,120.00   賣出: 1,125.00
總量: 457   金額: 5.15億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1120▼ 52
13:30:00112011251120▼ 519
13:24:52112011251120▼ 51
13:24:52112011251120▼ 52
13:24:23112011251120▼ 51
13:23:10112011301120▼ 52
13:22:02112511301125--2
13:21:57112511301125--2
13:19:54112511301125--1
13:19:54112011251125--7
13:17:26112011251120▼ 51
13:17:25112011251125--2
13:16:25112011251120▼ 51
13:15:01112011251125--1
13:14:57112011251125--6
13:12:53112011251125--4
13:12:52112011251125--1
13:10:28112011251120▼ 510
13:07:53112511301125--1
13:06:13112511301125--1
13:03:45112511301125--1
13:03:45112011251125--1
13:03:45112011251125--1
13:03:36112511301125--1
13:03:28112511301125--1
13:03:25112511301125--1
13:03:20112511301125--1
12:50:38112511301125--10
12:50:38112511301125--1
12:41:45113011351130▲ 54
12:41:33112511301130▲ 510
12:41:33112011251125--6
12:41:33112011251125--1
12:40:45112011251120▼ 51
12:37:01112011251125--1
12:33:42112011251125--1
12:33:36112011251125--1
12:31:59112511301125--16
12:30:46112511301125--1
12:21:42113011351130▲ 51
12:21:20113011351130▲ 51
12:21:20113011351130▲ 52
12:18:20112511301130▲ 52
12:12:53112511301130▲ 51
12:09:44112511301130▲ 51
12:07:51112511301130▲ 51
12:07:17113011351130▲ 56
12:02:40113011351135▲ 101
12:02:09113011351135▲ 102
12:01:28113511401135▲ 108
12:01:28113511401135▲ 102
12:01:28113511401135▲ 101
12:01:28113511401135▲ 101
11:58:27113511401140▲ 151
11:47:41113511401140▲ 151
11:46:20113511401140▲ 151
11:46:00113511401135▲ 101
11:36:58113011351135▲ 102
11:36:18113011351135▲ 101
11:36:18113011351135▲ 101
11:35:56113011351135▲ 102
11:35:46113511401135▲ 107
11:35:32113511401135▲ 101
11:34:08113511401140▲ 151
11:34:08113511401135▲ 101
11:31:39113511401140▲ 151
11:31:36113511401140▲ 151
11:31:32113511401140▲ 151
11:31:28113511401140▲ 151
11:31:26113511401140▲ 151
11:31:23113511401140▲ 151
11:31:20113511401140▲ 151
11:31:17113511401140▲ 151
11:31:04113511401135▲ 101
11:30:42113511401135▲ 101
11:27:45113011351135▲ 101
11:27:25113511401135▲ 101
11:27:22113511401135▲ 101
11:25:59113511401135▲ 101
11:25:42113511401135▲ 101
11:25:36113011351135▲ 102
11:25:36113011351135▲ 101
11:25:12113011351135▲ 101
11:24:46113011351135▲ 101
11:23:47113011351130▲ 51
11:21:26113011351130▲ 52
11:21:17113011351130▲ 51
11:21:13113011351135▲ 101
11:20:58113011351135▲ 102
11:20:50113011351135▲ 101
11:20:47113011351135▲ 102
11:20:45113011351135▲ 101
11:20:22113011351135▲ 101
11:20:16113011351135▲ 102
11:20:12113011351135▲ 101
11:19:03112511301130▲ 51
11:17:53113011351130▲ 51
11:17:48113011351130▲ 51
11:17:45112511301130▲ 51
11:17:42112511301130▲ 51
11:17:24113011351130▲ 51
11:17:22113011351130▲ 51
11:17:14113011351130▲ 51
11:17:13113011351130▲ 51
11:17:13112511301130▲ 51
11:17:09112511301130▲ 51
11:16:58112511301130▲ 55
11:16:46112011251125--12
11:16:46112011251125--3
11:16:45112011251125--2
11:16:45112011251125--3
11:15:56111511201120▼ 516
11:14:27111511201115▼ 101
11:13:45111511201115▼ 101
11:10:45112011251120▼ 54
11:10:39112011251120▼ 51
11:10:04112011251120▼ 51
11:09:56112011251120▼ 52
11:07:21112011251120▼ 51
11:04:56112011251120▼ 56
11:04:01112011251120▼ 51
11:00:42112011251120▼ 51
10:55:36112011251120▼ 51
10:49:31112011251120▼ 51
10:46:42111511251125--1
10:46:38111511201120▼ 51
10:46:03111511201115▼ 102
10:45:46111511201115▼ 104
10:45:29111511201115▼ 102
10:45:18111511201115▼ 101
10:45:18111511201120▼ 52
10:45:15111511201115▼ 103
10:39:24112011251120▼ 51
10:37:19112011251120▼ 51
10:36:50112011251120▼ 51
10:35:00111511201120▼ 51
10:35:00111511201120▼ 51
10:34:48111511201115▼ 101
10:32:12111511201115▼ 101
10:32:04111511201115▼ 1012
10:26:56112011251120▼ 51
10:25:24112011251120▼ 51
10:23:53112011251120▼ 52
10:23:49112011251120▼ 52
10:18:26112011251125--3
10:18:26112511301125--2
10:12:19112511301125--1
10:10:01112511301125--9
10:02:59112011251120▼ 54
09:56:24112011251125--1
09:54:10111511201120▼ 51
09:53:51111511201120▼ 54
09:51:38111511251115▼ 105
09:46:37112011251120▼ 52
09:46:28112011251120▼ 53
09:39:38112011251120▼ 58
09:30:31111511201120▼ 51
09:30:19111511201120▼ 51
09:29:25112011251120▼ 51
09:29:22112011251120▼ 51
09:28:42111511201120▼ 51
09:28:16111511201120▼ 51
09:28:05111511201120▼ 51
09:26:17112011251120▼ 51
09:26:17112011251120▼ 51
09:26:17112011251120▼ 51
09:26:17112011251120▼ 51
09:21:20112011251120▼ 51
09:21:10112011251120▼ 51
09:21:08111511201120▼ 51
09:20:27111511251115▼ 101
09:20:17112011251120▼ 51
09:19:41112011251120▼ 51
09:18:12112011251120▼ 51
09:18:08112011251120▼ 51
09:18:04112011251120▼ 52
09:18:00112011251120▼ 51
09:17:17112011251120▼ 51
09:17:07112011251120▼ 51
09:16:53112011251125--1
09:16:52112011251120▼ 51
09:16:45112011251120▼ 51
09:16:39112011251120▼ 51
09:16:33112011251120▼ 51
09:16:33112011251120▼ 52
09:16:25112011251120▼ 51
09:15:51112011251120▼ 51
09:13:37112011251125--1
09:13:06112511301125--2
09:13:05112511301125--1
09:12:57112511301125--1
09:12:50112511301125--1
09:12:45112511301125--1
09:12:10112511301125--1
09:10:03113011351130▲ 51
09:10:03113011351130▲ 55
09:07:19113511401135▲ 101
09:06:44113511401135▲ 101
09:06:31113511401135▲ 102
09:06:14113511401140▲ 151
09:06:14113511401135▲ 101
09:06:12113511401135▲ 101
09:05:33113511401135▲ 108
09:05:33113511401135▲ 101
09:04:37113011351135▲ 104
09:04:16113511401135▲ 101
09:04:13113511401135▲ 101
09:03:52113011351135▲ 101
09:03:37113011351135▲ 101
09:03:33113011351135▲ 101
09:03:23113011351135▲ 101
09:03:19113011351135▲ 101
09:03:16113011351135▲ 101
09:02:40113011351135▲ 101
09:01:41113011351130▲ 51
09:01:19113011351130▲ 51
09:01:19113011351135▲ 101
09:01:12113011351135▲ 101
09:01:12113011351135▲ 101
09:00:56113011351135▲ 101
09:00:28113011351135▲ 101
09:00:02----1130▲ 55

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
85 77 1323 21354
融券買進 融券賣出 融券餘額 融券限額
5 0 69 21354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -246 -10 -11
2025/09/22 -203 -88 7
2025/09/19 -171 7 -14
2025/09/18 -142 -84 38
2025/09/17 -136 -203 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6781 AES-KY

經營能力 獲利能力
綜合評分 30 綜合評分 79
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞