| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030012 AES凱基57購02 | 認購 | 13:17 | 1.89 | △ 0.14 | 358 | 20260730 | 1500.00 | 0.0070 | -12.33% 價外 |
| 030050 AES群益53購01 | 認購 | 13:23 | 1.68 | △ 0.22 | 970 | 20260330 | 1640.00 | 0.0150 | -19.82% 價外 |
| 030107 AES元富52購01 | 認購 | 13:11 | 7.50 | △ 1.05 | 93 | 20260202 | 1400.00 | 0.0450 | -6.07% 價外 |
| 030108 AES元富52購02 | 認購 | 12:44 | 1.04 | △ 0.32 | 92 | 20260202 | 1788.00 | 0.0200 | -26.45% 價外 |
| 030109 AES元富57購01 | 認購 | 09:45 | 1.24 | △ 0.20 | 104 | 20260731 | 1500.00 | 0.0040 | -12.33% 價外 |
| 030139 AES國票52購01 | 認購 | 11:27 | 0.85 | △ 0.17 | 572 | 20260202 | 1700.00 | 0.0110 | -22.65% 價外 |
| 030140 AES國票53購03 | 認購 | 12:25 | 1.13 | △ 0.12 | 351 | 20260331 | 1800.00 | 0.0110 | -26.94% 價外 |
| 030167 AES群益53購02 | 認購 | 12:38 | 1.20 | △ 0.15 | 163 | 20260331 | 1800.00 | 0.0150 | -26.94% 價外 |
| 030188 AES凱基52購03 | 認購 | 13:23 | 0.64 | △ 0.09 | 3,282 | 20260202 | 1720.00 | 0.0130 | -23.55% 價外 |
| 030223 AES元大52購01 | 認購 | 12:09 | 0.75 | △ 0.10 | 238 | 20260202 | 1630.00 | 0.0070 | -19.33% 價外 |
| 030224 AES元大53購01 | 認購 | 12:38 | 0.85 | △ 0.05 | 1,125 | 20260331 | 1680.00 | 0.0060 | -21.73% 價外 |
| 030225 AES元大56購03 | 認購 | 13:14 | 0.93 | △ 0.13 | 437 | 20260601 | 1730.00 | 0.0050 | -23.99% 價外 |
| 030251 AES統一5C購01 | 認購 | 11:38 | 0.70 | △ 0.07 | 1,369 | 20261203 | 1688.88 | 0.0020 | -22.14% 價外 |
| 030343 AES凱基57購03 | 認購 | 12:59 | 2.19 | △ 0.23 | 47 | 20260703 | 1350.00 | 0.0080 | -2.59% 價外 |
| 030384 AES元大54購01 | 認購 | 11:35 | 0.79 | △ 0.12 | 1,557 | 20260407 | 1785.00 | 0.0060 | -26.33% 價外 |
| 030469 AES富邦55購01 | 認購 | 12:56 | 0.93 | △ 0.10 | 1,456 | 20260504 | 1500.88 | 0.0050 | -12.38% 價外 |
| 030470 AES富邦55購02 | 認購 | 09:34 | 0.90 | △ 0.17 | 468 | 20260504 | 1765.88 | 0.0060 | -25.53% 價外 |
| 030610 AES統一57購01 | 認購 | 13:30 | 0.74 | △ 0.04 | 2,548 | 20260706 | 1449.00 | 0.0030 | -9.25% 價外 |
| 030611 AES統一58購01 | 認購 | 12:10 | 0.66 | △ 0.05 | 991 | 20260804 | 1388.63 | 0.0020 | -5.30% 價外 |
| 030655 AES元大52購03 | 認購 | 13:10 | 0.53 | △ 0.07 | 1,699 | 20260204 | 1555.00 | 0.0040 | -15.43% 價外 |
| 030656 AES元大54購02 | 認購 | 11:38 | 0.61 | △ 0.15 | 279 | 20260407 | 1830.00 | 0.0050 | -28.14% 價外 |
| 030657 AES元大56購04 | 認購 | 12:24 | 0.78 | △ 0.08 | 374 | 20260604 | 1865.00 | 0.0050 | -29.49% 價外 |
| 030690 AES兆豐54購02 | 認購 | 11:44 | 1.27 | △ 0.19 | 691 | 20260407 | 1360.00 | 0.0060 | -3.31% 價外 |
| 030784 AES永豐53購05 | 認購 | 12:25 | 0.94 | △ 0.14 | 135 | 20260305 | 1800.00 | 0.0110 | -26.94% 價外 |
| 030813 AES凱基56購01 | 認購 | 13:22 | 1.45 | △ 0.14 | 434 | 20260605 | 1800.00 | 0.0100 | -26.94% 價外 |
| 030853 AES元大52購04 | 認購 | 12:24 | 0.85 | △ 0.09 | 304 | 20260205 | 1315.00 | 0.0040 | -- |
| 030854 AES元大52購05 | 認購 | 13:10 | 0.63 | △ 0.08 | 1,068 | 20260205 | 1465.00 | 0.0040 | -10.24% 價外 |
| 030855 AES元大52購06 | 認購 | 13:11 | 0.80 | △ 0.10 | 1,960 | 20260205 | 1355.00 | 0.0040 | -2.95% 價外 |
| 030856 AES元大54購03 | 認購 | 10:51 | 0.84 | △ 0.11 | 568 | 20260407 | 1495.00 | 0.0040 | -12.04% 價外 |
| 030857 AES元大56購05 | 認購 | 10:06 | 1.01 | △ 0.14 | 16 | 20260605 | 1525.00 | 0.0040 | -13.77% 價外 |
| 031032 AES元大52購07 | 認購 | 13:04 | 0.53 | △ 0.16 | 614 | 20260206 | 1760.00 | 0.0060 | -25.28% 價外 |
| 031179 AES凱基52購04 | 認購 | 13:22 | 1.24 | △ 0.14 | 344 | 20260209 | 1450.00 | 0.0080 | -9.31% 價外 |
| 031260 AES元大52購08 | 認購 | 12:03 | 0.67 | △ 0.11 | 1,153 | 20260209 | 1595.00 | 0.0050 | -17.55% 價外 |
| 031427 AES富邦55購03 | 認購 | 13:04 | 0.68 | △ 0.07 | 573 | 20260511 | 1622.88 | 0.0050 | -18.97% 價外 |
| 031543 AES凱基54購01 | 認購 | 13:20 | 1.66 | △ 0.12 | 294 | 20260410 | 1400.00 | 0.0090 | -6.07% 價外 |
| 031673 AES凱基54購02 | 認購 | 13:11 | 0.67 | △ 0.09 | 44 | 20260413 | 2050.00 | 0.0080 | -35.85% 價外 |
| 031695 AES元富55購01 | 認購 | 13:04 | 1.07 | △ 0.16 | 2,628 | 20260511 | 2100.00 | 0.0150 | -37.38% 價外 |
| 031728 AES群益52購04 | 認購 | 09:44 | 0.45 | △ 0.15 | 1,128 | 20260211 | 2107.00 | 0.0150 | -37.59% 價外 |
| 031814 AES兆豐54購03 | 認購 | 12:50 | 0.59 | △ 0.05 | 212 | 20260413 | 1535.00 | 0.0040 | -14.33% 價外 |
| 031989 AES元大54購04 | 認購 | 10:06 | 0.49 | △ 0.14 | 445 | 20260413 | 2120.00 | 0.0050 | -37.97% 價外 |
| 032063 AES國泰53購02 | 認購 | 10:22 | 0.69 | △ 0.12 | 136 | 20260313 | 1550.00 | 0.0050 | -15.16% 價外 |
| 032145 AES元大54購05 | 認購 | 12:12 | 0.53 | △ 0.07 | 302 | 20260413 | 1995.00 | 0.0050 | -34.09% 價外 |
| 032200 AES凱基53購01 | 認購 | 09:45 | 1.14 | △ 0.39 | 14 | 20260316 | 1600.00 | 0.0070 | -17.81% 價外 |
| 032206 AES國票53購04 | 認購 | 13:04 | 0.54 | △ 0.09 | 1,317 | 20260316 | 2000.00 | 0.0100 | -34.25% 價外 |
| 032260 AES富邦55購04 | 認購 | 12:47 | 0.45 | △ 0.08 | 1,049 | 20260514 | 1888.88 | 0.0050 | -30.38% 價外 |
| 032327 AES永豐52購01 | 認購 | 13:05 | 0.63 | △ 0.09 | 331 | 20260223 | 1400.00 | 0.0040 | -6.07% 價外 |
| 032408 AES凱基53購02 | 認購 | 13:11 | 1.18 | △ 0.22 | 46 | 20260317 | 1650.00 | 0.0090 | -20.30% 價外 |
| 032647 AES元大54購06 | 認購 | 09:50 | 1.10 | △ 0.19 | 209 | 20260420 | 1655.00 | 0.0060 | -20.54% 價外 |
| 032805 AES群益54購02 | 認購 | -- | -- | -- | -- | 20260420 | 1880.00 | 0.0150 | -30.05% 價外 |
| 033036 AES元大54購07 | 認購 | 10:12 | 0.73 | △ 0.14 | 757 | 20260420 | 1930.00 | 0.0060 | -31.87% 價外 |
| 033121 AES群益52購05 | 認購 | 10:05 | 1.02 | △ 0.31 | 83 | 20260223 | 1635.00 | 0.0090 | -19.57% 價外 |
| 033187 AES元大54購08 | 認購 | 12:10 | 1.14 | △ 0.24 | 386 | 20260421 | 1900.00 | 0.0090 | -30.79% 價外 |
| 033214 AES富邦54購01 | 認購 | 12:21 | 0.66 | △ 0.19 | 10 | 20260421 | 1415.88 | 0.0030 | -7.12% 價外 |
| 033309 AES元大54購09 | 認購 | 12:59 | 1.79 | △ 0.34 | 187 | 20260424 | 1705.00 | 0.0090 | -22.87% 價外 |
| 033347 AES凱基53購03 | 認購 | 09:45 | 0.91 | △ 0.25 | 1 | 20260324 | 1850.00 | 0.0100 | -28.92% 價外 |
| 033448 AES凱基54購03 | 認購 | 13:11 | 0.71 | △ 0.08 | 62 | 20260427 | 1900.00 | 0.0070 | -30.79% 價外 |
| 033507 AES元大54購10 | 認購 | -- | -- | -- | -- | 20260427 | 1885.00 | 0.0080 | -30.24% 價外 |
| 033594 AES統一64購01 | 認購 | 11:57 | 0.49 | △ 0.03 | 263 | 20270426 | 1888.88 | 0.0010 | -30.38% 價外 |
| 033664 AES統一58購03 | 認購 | 09:02 | 0.64 | △ 0.10 | 37 | 20260826 | 1888.88 | 0.0020 | -30.38% 價外 |
| 034030 AES元大54購11 | 認購 | 09:30 | 0.82 | △ 0.27 | 516 | 20260427 | 1850.00 | 0.0050 | -28.92% 價外 |
| 034088 AES永豐53購06 | 認購 | 10:39 | 0.62 | △ 0.11 | 137 | 20260302 | 1550.00 | 0.0040 | -15.16% 價外 |
| 034100 AES國泰53購03 | 認購 | 12:19 | 1.29 | △ 0.16 | 426 | 20260330 | 1380.00 | 0.0060 | -4.71% 價外 |
| 034161 AES凱基55購02 | 認購 | 13:22 | 1.41 | △ 0.09 | 203 | 20260528 | 1550.00 | 0.0070 | -15.16% 價外 |
| 034265 AES元大58購01 | 認購 | 13:11 | 0.90 | △ 0.09 | 609 | 20260828 | 1940.00 | 0.0040 | -32.22% 價外 |
| 034474 AES元大58購02 | 認購 | 09:45 | 1.95 | △ 0.31 | 11 | 20260831 | 1780.00 | 0.0070 | -26.12% 價外 |
| 034514 AES凱基55購03 | 認購 | 09:43 | 1.36 | △ 0.32 | 9 | 20260504 | 1700.00 | 0.0090 | -22.65% 價外 |
| 034612 AES元大54購12 | 認購 | 12:56 | 0.69 | △ 0.06 | 1,157 | 20260401 | 2020.00 | 0.0070 | -34.90% 價外 |
| 034648 AES群益53購03 | 認購 | 12:04 | 0.68 | △ 0.11 | 1,709 | 20260302 | 1850.00 | 0.0100 | -28.92% 價外 |
| 034897 AES元大58購03 | 認購 | 09:11 | 1.57 | △ 0.40 | 24 | 20260803 | 1745.00 | 0.0060 | -24.64% 價外 |
| 034942 AES國票53購05 | 認購 | 12:38 | 1.07 | △ 0.12 | 160 | 20260303 | 1350.00 | 0.0060 | -2.59% 價外 |
| 035092 AES統一59購03 | 認購 | 09:34 | 0.54 | △ 0.08 | 667 | 20260904 | 1600.00 | 0.0020 | -17.81% 價外 |
| 035141 AES國泰54購02 | 認購 | 13:30 | 1.34 | △ 0.09 | 41 | 20260407 | 1265.00 | 0.0050 | 3.95% 價內 |
| 035185 AES元大58購04 | 認購 | 09:51 | 1.82 | △ 0.21 | 156 | 20260804 | 1575.00 | 0.0060 | -16.51% 價外 |
| 035380 AES統一59購04 | 認購 | 12:12 | 0.58 | △ 0.10 | 53 | 20260907 | 1600.00 | 0.0020 | -17.81% 價外 |
| 035475 AES永豐56購02 | 認購 | 13:05 | 1.27 | △ 0.11 | 491 | 20260608 | 1250.00 | 0.0040 | 5.20% 價內 |
| 035538 AES元富59購01 | 認購 | 12:23 | 1.48 | △ 0.09 | 76 | 20260908 | 1400.00 | 0.0050 | -6.07% 價外 |
| 035705 AES永豐53購07 | 認購 | 09:43 | 0.66 | △ 0.17 | 109 | 20260309 | 2010.00 | 0.0070 | -34.58% 價外 |
| 035735 AES凱基58購01 | 認購 | 13:22 | 0.69 | △ 0.06 | 449 | 20260810 | 1950.00 | 0.0050 | -32.56% 價外 |
| 035766 AES統一5B購01 | 認購 | 12:31 | 0.53 | △ 0.04 | 479 | 20261109 | 2010.00 | 0.0020 | -34.58% 價外 |
| 035904 AES中信53購01 | 認購 | 11:58 | 0.44 | △ 0.07 | 337 | 20260310 | 1650.00 | 0.0040 | -20.30% 價外 |
| 035982 AES國票55購01 | 認購 | -- | -- | -- | -- | 20260511 | 1900.00 | 0.0070 | -30.79% 價外 |
| 036241 AES群益53購04 | 認購 | 13:22 | 0.75 | △ 0.08 | 104 | 20260311 | 1725.00 | 0.0080 | -23.77% 價外 |
| 036349 AES國票56購01 | 認購 | 09:04 | 0.90 | △ 0.10 | 12 | 20260615 | 2100.00 | 0.0080 | -37.38% 價外 |
| 036512 AES凱基54購04 | 認購 | 12:26 | 0.42 | △ 0.04 | 127 | 20260415 | 2000.00 | 0.0070 | -34.25% 價外 |
| 036517 AES國泰54購03 | 認購 | 10:52 | 0.95 | △ 0.15 | 202 | 20260415 | 1455.00 | 0.0050 | -9.62% 價外 |
| 036605 AES元富59購02 | 認購 | 12:14 | 1.17 | △ 0.11 | 170 | 20260915 | 1688.00 | 0.0050 | -22.10% 價外 |
| 037120 AES凱基58購02 | 認購 | 13:18 | 1.04 | △ 0.10 | 157 | 20260818 | 1750.00 | 0.0050 | -24.86% 價外 |
| 037632 AES群益56購02 | 認購 | 11:31 | 1.17 | △ 0.16 | 130 | 20260622 | 1860.00 | 0.0080 | -29.30% 價外 |
| 038141 AES群益55購01 | 認購 | 13:03 | 1.29 | △ 0.18 | 338 | 20260525 | 1675.00 | 0.0080 | -21.49% 價外 |
| 038979 AES富邦56購01 | 認購 | 09:18 | 1.27 | △ 0.20 | 1 | 20260608 | 1248.88 | 0.0040 | 5.29% 價內 |
| 040191 AES永豐56購03 | 認購 | 09:31 | 1.38 | △ 0.23 | 117 | 20260615 | 1720.00 | 0.0080 | -23.55% 價外 |
| 041577 AES富邦55購05 | 認購 | 09:09 | 1.83 | △ 0.29 | 17 | 20260522 | 1033.88 | 0.0040 | 27.19% 價內 |
| 041965 AES國票54購01 | 認購 | 12:39 | 2.01 | △ 0.20 | 47 | 20260427 | 1100.00 | 0.0060 | 19.55% 價內 |
| 041977 AES國泰55購02 | 認購 | 09:17 | 2.72 | △ 0.40 | 21 | 20260527 | 1150.00 | 0.0080 | 14.35% 價內 |
| 042317 AES凱基54購05 | 認購 | 12:25 | 1.72 | △ 0.42 | 43 | 20260429 | 1600.00 | 0.0120 | -17.81% 價外 |
| 042457 AES永豐56購04 | 認購 | 09:15 | 1.46 | △ 0.40 | 19 | 20260601 | 1525.00 | 0.0070 | -13.77% 價外 |
| 042585 AES群益54購04 | 認購 | 12:52 | 1.50 | △ 0.14 | 342 | 20260430 | 1270.00 | 0.0060 | 3.54% 價內 |
| 042922 AES富邦57購01 | 認購 | -- | -- | -- | -- | 20260703 | 1316.88 | 0.0040 | -0.14% 價外 |
| 043118 AES中信5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 1760.00 | 0.0100 | -25.28% 價外 |
| 04792U AES永豐53售03 | 認售 | 09:14 | 0.35 | ▽ 0.09 | 132 | 20260330 | 888.00 | 0.0080 | -48.09% 價外 |
| 04812U AES群益51售03 | 認售 | 09:48 | 0.36 | ▽ 0.10 | 358 | 20260130 | 950.00 | 0.0100 | -38.42% 價外 |
| 04826U AES元富52售03 | 認售 | -- | -- | -- | -- | 20260202 | 1060.00 | 0.0080 | -24.06% 價外 |
| 04830U AES國票52售02 | 認售 | -- | -- | -- | -- | 20260202 | 1000.00 | 0.0120 | -31.50% 價外 |
| 04831U AES群益52售03 | 認售 | 12:11 | 1.00 | ▽ 0.51 | 134 | 20260202 | 1140.00 | 0.0100 | -15.35% 價外 |
| 04839U AES凱基52售02 | 認售 | -- | -- | -- | -- | 20260202 | 1000.00 | 0.0100 | -31.50% 價外 |
| 04875U AES元大52售02 | 認售 | 09:22 | 0.49 | ▽ 0.14 | 10 | 20260203 | 1039.13 | 0.0070 | -26.55% 價外 |
| 05105U AES元富52售04 | 認售 | 13:12 | 1.41 | ▽ 0.14 | 40 | 20260211 | 1300.00 | 0.0070 | -1.15% 價外 |
| 06226U AES國泰55售01 | 認售 | -- | -- | -- | -- | 20260504 | 1000.00 | 0.0060 | -31.50% 價外 |
| 06834U AES群益54售03 | 認售 | -- | -- | -- | -- | 20260429 | 954.13 | 0.0100 | -37.82% 價外 |
| 076037 AES富邦4B購01 | 認購 | 09:02 | 0.68 | △ 0.15 | 40 | 20251124 | 1120.25 | 0.0030 | 17.38% 價內 |
| 076046 AES中信4B購01 | 認購 | 13:11 | 0.14 | △ 0.02 | 817 | 20251124 | 1481.97 | 0.0040 | -11.27% 價外 |
| 076059 AES永豐4C購01 | 認購 | 09:10 | 0.88 | △ 0.21 | 394 | 20251224 | 1259.68 | 0.0050 | 4.39% 價內 |
| 076071 AES統一53購01 | 認購 | 09:42 | 0.80 | △ 0.15 | 287 | 20260324 | 1317.30 | 0.0020 | -0.17% 價外 |
| 076072 AES統一55購01 | 認購 | 13:16 | 1.13 | △ 0.09 | 129 | 20260525 | 878.20 | 0.0020 | 49.74% 價內 |
| 076073 AES統一59購01 | 認購 | 09:42 | 1.04 | △ 0.14 | 431 | 20260924 | 1492.95 | 0.0020 | -11.92% 價外 |
| 076074 AES統一59購02 | 認購 | 13:24 | 1.07 | △ 0.07 | 312 | 20260924 | 1154.83 | 0.0020 | 13.87% 價內 |
| 076075 AES統一63購01 | 認購 | -- | -- | -- | -- | 20270324 | 1498.65 | 0.0010 | -12.25% 價外 |
| 076149 AES國票4B購01 | 認購 | 13:30 | 0.25 | △ 0.06 | 818 | 20251124 | 1481.97 | 0.0090 | -11.27% 價外 |
| 076270 AES群益4B購01 | 認購 | -- | -- | -- | -- | 20251125 | 1585.71 | 0.0150 | -17.07% 價外 |
| 076311 AES統一52購01 | 認購 | 13:16 | 0.98 | △ 0.10 | 796 | 20260225 | 1124.82 | 0.0030 | 16.91% 價內 |
| 076312 AES統一53購02 | 認購 | 10:57 | 0.64 | △ 0.08 | 1,052 | 20260325 | 1278.20 | 0.0020 | 2.88% 價內 |
| 076313 AES統一53購03 | 認購 | 12:02 | 0.93 | △ 0.08 | 496 | 20260325 | 1175.94 | 0.0030 | 11.83% 價內 |
| 076314 AES統一56購01 | 認購 | 13:14 | 0.70 | △ 0.06 | 2,008 | 20260625 | 1273.39 | 0.0020 | 3.27% 價內 |
| 076315 AES統一56購02 | 認購 | 13:14 | 0.60 | △ 0.11 | 7 | 20260625 | 1493.51 | 0.0020 | -11.95% 價外 |
| 076316 AES統一63購02 | 認購 | 12:04 | 0.70 | △ 0.04 | 120 | 20270325 | 1569.78 | 0.0010 | -16.23% 價外 |
| 077080 AES凱基4C購01 | 認購 | 13:07 | 0.55 | △ 0.26 | 140 | 20251201 | 1481.97 | 0.0100 | -11.27% 價外 |
| 077731 AES統一54購01 | 認購 | -- | -- | -- | -- | 20260407 | 878.20 | 0.0020 | 49.74% 價內 |
| 07898P AES群益4B售02 | 認售 | -- | -- | -- | -- | 20251125 | 847.69 | 0.0100 | -55.13% 價外 |
| 07907P AES統一4C售01 | 認售 | -- | -- | -- | -- | 20251226 | 870.29 | 0.0030 | -51.10% 價外 |
| 07959P AES群益4B售03 | 認售 | -- | -- | -- | -- | 20251127 | 676.77 | 0.0100 | -94.31% 價外 |
| 079851 AES富邦51購01 | 認購 | -- | -- | -- | -- | 20260102 | 860.41 | 0.0040 | 52.83% 價內 |
| 080026 AES國泰52購01 | 認購 | -- | -- | -- | -- | 20260205 | 938.58 | 0.0100 | 40.11% 價內 |
| 080101 AES永豐4B購01 | 認購 | -- | -- | -- | -- | 20251105 | 906.97 | 0.0080 | 44.99% 價內 |
| 080183 AES凱基4C購02 | 認購 | 12:31 | 1.69 | △ 0.20 | 52 | 20251208 | 1323.89 | 0.0150 | -0.67% 價外 |
| 080463 AES群益4B購04 | 認購 | -- | -- | -- | -- | 20251110 | 1185.58 | 0.0100 | 10.92% 價內 |
| 080499 AES國票4C購01 | 認購 | 09:30 | 3.25 | △ 1.27 | 200 | 20251208 | 1136.18 | 0.0120 | 15.74% 價內 |
| 080523 AES永豐4B購02 | 認購 | -- | -- | -- | -- | 20251111 | 987.98 | 0.0050 | 33.10% 價內 |
| 080625 AES中信4C購01 | 認購 | -- | -- | -- | -- | 20251212 | 1086.78 | 0.0040 | 21.00% 價內 |
| 080626 AES中信51購01 | 認購 | 09:20 | 0.84 | △ 0.17 | 149 | 20260112 | 1284.37 | 0.0040 | 2.38% 價內 |
| 080749 AES統一55購02 | 認購 | 12:55 | 1.18 | △ 0.07 | 1,506 | 20260513 | 1075.79 | 0.0030 | 22.24% 價內 |
| 080769 AES國泰4C購01 | 認購 | 09:43 | 3.88 | △ 1.20 | 54 | 20251215 | 1086.78 | 0.0120 | 21.00% 價內 |
| 080804 AES元大4B購01 | 認購 | 09:00 | 1.44 | △ 0.25 | 144 | 20251113 | 1136.18 | 0.0070 | 15.74% 價內 |
| 081072 AES富邦52購01 | 認購 | 13:13 | 0.94 | △ 0.13 | 1,476 | 20260223 | 1344.52 | 0.0050 | -2.20% 價外 |
| 081571 AES元大4B購02 | 認購 | -- | -- | -- | -- | 20251120 | 1210.28 | 0.0050 | 8.65% 價內 |
| 082471 AES元大4C購01 | 認購 | 12:36 | 0.45 | △ 0.22 | 812 | 20251201 | 1432.57 | 0.0060 | -8.21% 價外 |
| 082509 AES凱基4C購03 | 認購 | 10:09 | 1.56 | △ 0.39 | 205 | 20251202 | 1205.34 | 0.0080 | 9.10% 價內 |
| 082527 AES中信54購01 | 認購 | 09:54 | 0.64 | △ 0.10 | 179 | 20260402 | 1531.37 | 0.0030 | -14.13% 價外 |
| 082537 AES元富54購01 | 認購 | 09:42 | 1.44 | △ 0.39 | 727 | 20260402 | 1272.52 | 0.0050 | 3.34% 價內 |
| 082561 AES國票51購01 | 認購 | 10:48 | 0.95 | △ 0.18 | 200 | 20260102 | 1383.17 | 0.0080 | -4.93% 價外 |
| 082568 AES國泰51購01 | 認購 | 11:28 | 2.46 | △ 0.90 | 88 | 20260102 | 1165.82 | 0.0100 | 12.80% 價內 |
| 083069 AES元富54購02 | 認購 | 09:42 | 1.45 | △ 0.41 | 20 | 20260408 | 1486.91 | 0.0070 | -11.56% 價外 |
| 083224 AES群益56購01 | 認購 | 09:52 | 1.19 | △ 0.36 | 30 | 20260609 | 1074.92 | 0.0030 | 22.33% 價內 |
| 083545 AES永豐56購01 | 認購 | 13:11 | 2.24 | △ 0.23 | 225 | 20260611 | 1333.77 | 0.0080 | -1.41% 價外 |
| 083623 AES兆豐53購01 | 認購 | 13:16 | 1.87 | △ 0.23 | 201 | 20260312 | 1111.48 | 0.0060 | 18.31% 價內 |
| 083720 AES元富51購01 | 認購 | 09:04 | 2.40 | △ 0.57 | 10 | 20260112 | 1333.77 | 0.0150 | -1.41% 價外 |
| 084314 AES元大4C購02 | 認購 | -- | -- | -- | -- | 20251217 | 1309.07 | 0.0070 | 0.45% 價內 |
| 084384 AES凱基4C購04 | 認購 | 12:51 | 3.11 | △ 0.44 | 14 | 20251218 | 1086.78 | 0.0110 | 21.00% 價內 |
| 084640 AES國票51購02 | 認購 | 13:23 | 4.67 | △ 0.58 | 7 | 20260119 | 1062.08 | 0.0150 | 23.81% 價內 |
| 085437 AES中信4C購02 | 認購 | 10:52 | 1.05 | △ 0.23 | 221 | 20251226 | 1234.98 | 0.0060 | 6.48% 價內 |
| 085529 AES凱基4C購05 | 認購 | 13:24 | 0.86 | △ 0.19 | 44 | 20251226 | 1402.93 | 0.0090 | -6.27% 價外 |
| 085667 AES元富4C購01 | 認購 | 12:50 | 1.37 | △ 0.27 | 175 | 20251229 | 1568.91 | 0.0250 | -16.18% 價外 |
| 085689 AES國票53購01 | 認購 | 13:23 | 1.65 | △ 0.20 | 405 | 20260302 | 1210.28 | 0.0070 | 8.65% 價內 |
| 085888 AES群益52購01 | 認購 | 13:22 | 2.11 | △ 0.23 | 148 | 20260202 | 1351.56 | 0.0130 | -2.71% 價外 |
| 085915 AES凱基4C購06 | 認購 | 13:23 | 0.77 | △ 0.12 | 370 | 20251231 | 1630.17 | 0.0150 | -19.33% 價外 |
| 085960 AES兆豐54購01 | 認購 | 13:21 | 1.31 | △ 0.16 | 159 | 20260401 | 1233.00 | 0.0050 | 6.65% 價內 |
| 085968 AES富邦53購01 | 認購 | 12:26 | 1.30 | △ 0.12 | 252 | 20260302 | 1193.36 | 0.0050 | 10.19% 價內 |
| 085996 AES永豐54購01 | 認購 | 11:20 | 2.38 | △ 0.34 | 132 | 20260401 | 1481.97 | 0.0150 | -11.27% 價外 |
| 086073 AES群益52購02 | 認購 | 13:05 | 1.08 | △ 0.20 | 181 | 20260202 | 1481.97 | 0.0100 | -11.27% 價外 |
| 086652 AES凱基52購01 | 認購 | 13:21 | 1.59 | △ 0.23 | 162 | 20260206 | 1363.41 | 0.0110 | -3.55% 價外 |
| 087051 AES國泰52購02 | 認購 | 13:06 | 2.30 | △ 0.29 | 141 | 20260209 | 1106.54 | 0.0080 | 18.84% 價內 |
| 087114 AES元大51購01 | 認購 | 13:05 | 1.00 | △ 0.39 | 200 | 20260108 | 1531.37 | 0.0090 | -14.13% 價外 |
| 087404 AES元大51購02 | 認購 | 11:10 | 1.43 | △ 0.23 | 300 | 20260112 | 1373.29 | 0.0080 | -4.24% 價外 |
| 087405 AES元大51購03 | 認購 | 09:56 | 1.15 | △ 0.28 | 99 | 20260112 | 1343.65 | 0.0070 | -2.13% 價外 |
| 087736 AES富邦52購02 | 認購 | 09:19 | 2.00 | △ 0.33 | 5 | 20260223 | 1010.88 | 0.0050 | 30.08% 價內 |
| 087995 AES群益51購01 | 認購 | -- | -- | -- | -- | 20260115 | 1200.00 | 0.0110 | 9.58% 價內 |
| 088406 AES元大51購04 | 認購 | 13:14 | 1.16 | △ 0.16 | 197 | 20260119 | 1480.00 | 0.0090 | -11.15% 價外 |
| 088610 AES凱基55購01 | 認購 | 13:20 | 2.41 | △ 0.24 | 12 | 20260520 | 1150.00 | 0.0070 | 14.35% 價內 |
| 088889 AES元大51購05 | 認購 | 13:18 | 1.32 | △ 0.10 | 101 | 20260122 | 1175.00 | 0.0050 | 11.91% 價內 |
| 088890 AES元大56購01 | 認購 | 10:43 | 1.30 | △ 0.21 | 165 | 20260622 | 1370.00 | 0.0040 | -4.01% 價外 |
| 088891 AES元大57購01 | 認購 | 09:42 | 1.33 | △ 0.23 | 158 | 20260722 | 1400.00 | 0.0040 | -6.07% 價外 |
| 089020 AES國泰54購01 | 認購 | 13:20 | 2.58 | △ 0.23 | 442 | 20260423 | 1300.00 | 0.0100 | 1.15% 價內 |
| 089091 AES元大51購06 | 認購 | -- | -- | -- | -- | 20260123 | 1025.00 | 0.0040 | 28.29% 價內 |
| 089092 AES元大56購02 | 認購 | 12:04 | 1.23 | △ 0.10 | 756 | 20260623 | 1110.00 | 0.0030 | 18.47% 價內 |
| 089093 AES元大57購02 | 認購 | 13:20 | 1.58 | △ 0.08 | 349 | 20260723 | 1455.00 | 0.0050 | -9.62% 價外 |
| 089174 AES國票51購03 | 認購 | 13:30 | 4.12 | △ 0.53 | 684 | 20260126 | 1300.00 | 0.0250 | 1.15% 價內 |
| 089208 AES凱基51購01 | 認購 | 12:02 | 1.99 | △ 0.23 | 53 | 20260126 | 1250.00 | 0.0090 | 5.20% 價內 |
| 089281 AES元大51購07 | 認購 | -- | -- | -- | -- | 20260126 | 1340.00 | 0.0080 | -1.87% 價外 |
| 089282 AES元大51購08 | 認購 | 12:05 | 1.42 | △ 0.43 | 207 | 20260126 | 1245.00 | 0.0060 | 5.62% 價內 |
| 089312 AES永豐53購01 | 認購 | 12:28 | 2.75 | △ 0.54 | 31 | 20260302 | 1100.00 | 0.0090 | 19.55% 價內 |
| 089498 AES元富53購01 | 認購 | 12:42 | 5.25 | △ 0.38 | 115 | 20260302 | 1160.00 | 0.0200 | 13.36% 價內 |
| 089643 AES群益51購02 | 認購 | -- | -- | -- | -- | 20260128 | 1088.00 | 0.0100 | 20.86% 價內 |
| 089677 AES永豐53購02 | 認購 | 10:05 | 2.62 | △ 0.41 | 232 | 20260302 | 1200.00 | 0.0090 | 9.58% 價內 |
| 089705 AES凱基57購01 | 認購 | 13:04 | 1.91 | △ 0.23 | 104 | 20260729 | 1497.00 | 0.0070 | -12.16% 價外 |
| 089766 AES群益54購01 | 認購 | 13:05 | 3.21 | △ 0.36 | 216 | 20260429 | 1415.00 | 0.0150 | -7.07% 價外 |
| 089793 AES富邦53購02 | 認購 | 13:24 | 1.98 | △ 0.19 | 268 | 20260330 | 1100.88 | 0.0060 | 19.45% 價內 |
| 089828 AES元大51購09 | 認購 | 09:45 | 1.53 | △ 0.33 | 14 | 20260129 | 1275.00 | 0.0060 | 3.14% 價內 |
| 089829 AES元大51購10 | 認購 | -- | -- | -- | -- | 20260129 | 993.00 | 0.0040 | 32.43% 價內 |
| 089859 AES中信51購02 | 認購 | 13:23 | 0.73 | △ 0.09 | 730 | 20260130 | 1333.00 | 0.0050 | -1.35% 價外 |
| 089889 AES元富53購02 | 認購 | -- | -- | -- | -- | 20260302 | 1450.00 | 0.0200 | -9.31% 價外 |
| 089896 AES國泰53購01 | 認購 | 10:47 | 2.63 | △ 0.42 | 246 | 20260302 | 1210.00 | 0.0100 | 8.68% 價內 |
| 089912 AES國票51購04 | 認購 | 09:04 | 1.02 | △ 0.14 | 30 | 20260130 | 1600.00 | 0.0120 | -17.81% 價外 |
| 089913 AES國票53購02 | 認購 | 13:22 | 1.36 | △ 0.17 | 219 | 20260330 | 1440.00 | 0.0080 | -8.68% 價外 |
| 089946 AES永豐53購04 | 認購 | 09:42 | 1.44 | △ 0.29 | 134 | 20260330 | 1642.50 | 0.0090 | -19.94% 價外 |
|
設為首頁
