MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8028 昇陽半導體

昇陽半導體 8028

171.00

▽5.00(▽2.84%)
開盤： 177.00   最高： 177.00   最低： 169.50
昨收： 176.00   買進： 170.50   賣出： 171.00
總量： 4,974   金額： 8.59億   2025/11/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----171▼ 513
13:30:00170.5171171▼ 5366
13:24:39169.5170170▼ 630
13:23:09169.5170170▼ 610
13:22:16170170.5170▼ 623
13:21:57170170.5169.5▼ 6.572
13:21:17170170.5170▼ 68
13:20:35170170.5170.5▼ 5.519
13:19:45170170.5170▼ 68
13:19:38170170.5170▼ 64
13:19:13170170.5170.5▼ 5.51
13:19:04170170.5170▼ 63
13:18:41170170.5170.5▼ 5.57
13:18:22170170.5170.5▼ 5.51
13:18:10170170.5170.5▼ 5.55
13:17:49170170.5170.5▼ 5.533
13:16:40170.5171170.5▼ 5.522
13:16:08170170.5170.5▼ 5.53
13:15:42170170.5170.5▼ 5.519
13:15:20170170.5170▼ 614
13:15:09170170.5170.5▼ 5.57
13:14:44170170.5170.5▼ 5.56
13:12:34170170.5170▼ 61
13:12:18170170.5170▼ 63
13:12:18170170.5170.5▼ 5.582
13:11:21169.5170169.5▼ 6.52
13:10:39169.5170169.5▼ 6.51
13:10:35169.5170169.5▼ 6.56
13:08:47169.5170170▼ 63
13:08:39169.5170169.5▼ 6.51
13:08:08169.5170169.5▼ 6.56
13:07:51169.5170169.5▼ 6.559
13:07:07169.5170169.5▼ 6.53
13:06:56169.5170169.5▼ 6.57
13:06:39169.5170169.5▼ 6.57
13:06:33169.5170169.5▼ 6.51
13:06:29169.5170169.5▼ 6.555
13:06:08169.5170169.5▼ 6.58
13:05:06169.5170169.5▼ 6.51
13:05:06169.5170169.5▼ 6.58
13:04:13169.5170170▼ 66
13:03:32169.5170169.5▼ 6.511
13:03:26169.5170169.5▼ 6.57
13:02:08169.5170169.5▼ 6.52
13:01:45169.5170169.5▼ 6.55
13:01:41169.5170169.5▼ 6.51
13:01:32169.5170169.5▼ 6.53
13:01:27169.5170169.5▼ 6.51
13:01:26169.5170170▼ 63
13:00:42169.5170169.5▼ 6.51
12:59:48169.5170170▼ 61
12:59:46169.5170170▼ 63
12:59:31169.5170170▼ 61
12:59:10169.5170170▼ 61
12:59:10169.5170170▼ 61
12:58:50169.5170170▼ 61
12:57:49169.5170170▼ 61
12:57:07169.5170170▼ 62
12:57:06169.5170170▼ 61
12:56:55169.5170170▼ 61
12:56:49169.5170170▼ 62
12:55:58169.5170170▼ 61
12:55:56169.5170170▼ 61
12:55:26169.5170170▼ 61
12:55:11169.5170170▼ 65
12:55:08169.5170170▼ 61
12:55:00169.5170170▼ 61
12:54:31169.5170169.5▼ 6.51
12:54:01169.5170169.5▼ 6.51
12:53:37169.5170170▼ 61
12:53:14169.5170170▼ 61
12:53:06169.5170170▼ 65
12:53:05169.5170170▼ 61
12:52:11169.5170169.5▼ 6.51
12:51:31170170.5170▼ 61
12:51:31169.5170.5169.5▼ 6.51
12:51:31170170.5170▼ 610
12:51:31170170.5170▼ 61
12:51:31170170.5170▼ 631
12:49:32170170.5170.5▼ 5.51
12:49:26170170.5170▼ 61
12:49:18170170.5170.5▼ 5.51
12:49:17170170.5170▼ 61
12:48:43170170.5170.5▼ 5.51
12:48:14170170.5170.5▼ 5.51
12:48:08170170.5170.5▼ 5.51
12:47:56170170.5170.5▼ 5.51
12:47:53170170.5170.5▼ 5.51
12:47:46170170.5170.5▼ 5.55
12:47:23170170.5170.5▼ 5.51
12:47:01170170.5170▼ 61
12:46:52170170.5170.5▼ 5.55
12:46:42170170.5170.5▼ 5.52
12:46:30170170.5170▼ 61
12:46:27170170.5170.5▼ 5.51
12:46:03170170.5170▼ 61
12:45:35170170.5170.5▼ 5.51
12:45:28170170.5170.5▼ 5.51
12:45:10170170.5170.5▼ 5.52
12:44:38170170.5170▼ 62
12:44:11170170.5170.5▼ 5.51
12:44:07170170.5170▼ 62
12:44:06170170.5170▼ 61
12:43:56170170.5170▼ 61
12:43:49170170.5170▼ 65
12:43:45170170.5170▼ 61
12:43:40170170.5170▼ 61
12:43:25170170.5170▼ 61
12:43:24170170.5170.5▼ 5.51
12:42:10170170.5170.5▼ 5.52
12:42:03170170.5170▼ 62
12:41:39170170.5170▼ 62
12:41:38170170.5170▼ 61
12:41:37170170.5170.5▼ 5.51
12:41:32169.5170170▼ 631
12:41:32169.5170170▼ 61
12:40:53169.5170169.5▼ 6.51
12:40:23169.5170170▼ 61
12:40:18169.5170169.5▼ 6.51
12:40:12169.5170170▼ 62
12:40:02169.5170169.5▼ 6.54
12:39:38169.5170169.5▼ 6.53
12:39:31169.5170169.5▼ 6.51
12:39:27169.5170169.5▼ 6.51
12:39:26169.5170169.5▼ 6.53
12:39:05169.5170169.5▼ 6.51
12:38:57169.5170169.5▼ 6.52
12:38:53169.5170169.5▼ 6.51
12:38:45169.5170169.5▼ 6.52
12:38:42169.5170169.5▼ 6.55
12:38:31169.5170169.5▼ 6.51
12:38:04169.5170169.5▼ 6.51
12:37:56169.5170169.5▼ 6.51
12:37:45169.5170169.5▼ 6.52
12:37:36169.5170169.5▼ 6.51
12:37:27169.5170169.5▼ 6.51
12:37:10169.5170169.5▼ 6.51
12:36:45169.5170169.5▼ 6.51
12:36:42169.5170169.5▼ 6.51
12:36:40169.5170169.5▼ 6.51
12:36:40169.5170169.5▼ 6.52
12:35:55169.5170170▼ 61
12:35:51169.5170169.5▼ 6.52
12:35:46169.5170169.5▼ 6.51
12:35:43169.5170169.5▼ 6.51
12:35:43169.5170169.5▼ 6.51
12:35:40169.5170169.5▼ 6.53
12:35:35169.5170169.5▼ 6.51
12:35:32169.5170169.5▼ 6.52
12:35:30169.5170169.5▼ 6.51
12:35:29169.5170169.5▼ 6.51
12:35:28169.5170169.5▼ 6.51
12:35:26169.5170169.5▼ 6.53
12:35:22169.5170169.5▼ 6.515
12:35:21169.5170169.5▼ 6.52
12:35:19169.5170169.5▼ 6.51
12:35:12169.5170169.5▼ 6.51
12:35:08169.5170169.5▼ 6.51
12:34:58169.5170169.5▼ 6.54
12:34:55170170.5170▼ 616
12:34:55170170.5170▼ 65
12:34:55170170.5170▼ 61
12:34:55170170.5170▼ 630
12:34:54170170.5170▼ 61
12:34:49170170.5170▼ 61
12:34:49170170.5170▼ 63
12:34:46170170.5170▼ 61
12:34:39170170.5170▼ 61
12:34:39170170.5170▼ 62
12:34:32170170.5170▼ 61
12:34:26170170.5170▼ 61
12:34:20170170.5170▼ 62
12:34:17170170.5170▼ 61
12:34:17170170.5170▼ 61
12:34:06170170.5170▼ 61
12:34:01170170.5170▼ 62
12:33:48170170.5170▼ 62
12:33:46170170.5170.5▼ 5.51
12:33:45170170.5170▼ 61
12:33:41170170.5170▼ 61
12:33:39170170.5170▼ 61
12:33:35170170.5170▼ 62
12:33:18170170.5170▼ 62
12:33:12170170.5170▼ 610
12:32:54170170.5170▼ 680
12:32:32170170.5170.5▼ 5.51
12:32:00170170.5170.5▼ 5.51
12:31:58170170.5170.5▼ 5.51
12:31:54170170.5170▼ 65
12:30:26170170.5170▼ 61
12:30:07170170.5170▼ 62
12:29:48170170.5170▼ 65
12:29:42170170.5170▼ 62
12:29:14170170.5170▼ 61
12:29:07170170.5170▼ 63
12:28:53170170.5170▼ 63
12:28:31170170.5170▼ 62
12:28:21170170.5170▼ 612
12:27:45170170.5170▼ 62
12:27:39170170.5170▼ 63
12:26:43170170.5170.5▼ 5.52
12:26:29170170.5170▼ 61
12:26:23170170.5170▼ 66
12:26:22170170.5170▼ 62
12:26:14170170.5170▼ 61
12:26:07170170.5170▼ 62
12:25:52170170.5170▼ 61
12:25:50170170.5170▼ 61
12:25:50170170.5170▼ 61
12:25:46170170.5170▼ 62
12:25:45170170.5170▼ 61
12:25:23170170.5170▼ 61
12:25:16170170.5170▼ 61
12:25:14170170.5170▼ 61
12:24:50170170.5170▼ 65
12:24:41170170.5170▼ 62
12:24:33170170.5170▼ 64
12:23:53170170.5170▼ 62
12:23:36170170.5170▼ 610
12:22:39170170.5170.5▼ 5.51
12:22:37170170.5170.5▼ 5.52
12:22:30170170.5170.5▼ 5.51
12:22:17170170.5170▼ 62
12:22:11170170.5170▼ 63
12:21:42170170.5170▼ 61
12:21:23170170.5170.5▼ 5.56
12:20:54170170.5170▼ 61
12:20:51170170.5170▼ 61
12:20:46170170.5170▼ 61
12:20:19170170.5170▼ 61
12:19:06170170.5170▼ 61
12:18:49170.5170.5170.5▼ 5.51
12:18:45170.5170.5170▼ 61
12:18:45170.5170.5170▼ 62
12:18:45170.5170.5170▼ 641
12:18:13170.5171170.5▼ 5.51
12:18:02170.5171170.5▼ 5.53
12:17:28170.5171170.5▼ 5.52
12:16:38170.5171171▼ 54
12:14:58170.5171170.5▼ 5.51
12:14:57170.5171170.5▼ 5.51
12:14:38170.5171170.5▼ 5.51
12:14:29170.5171170.5▼ 5.51
12:13:51170.5171170.5▼ 5.51
12:13:24170.5171170.5▼ 5.51
12:13:13170.5171170.5▼ 5.52
12:13:08170.5171170.5▼ 5.51
12:13:06170.5171171▼ 52
12:12:00170.5171170.5▼ 5.51
12:10:06170.5171170.5▼ 5.51
12:10:04170.5171170.5▼ 5.52
12:09:36170.5171170.5▼ 5.52
12:09:27170.5171170.5▼ 5.53
12:09:01170.5171170.5▼ 5.51
12:08:53170.5171170.5▼ 5.52
12:08:42170.5171170.5▼ 5.51
12:08:40170.5171170.5▼ 5.52
12:08:28170.5171170.5▼ 5.52
12:08:28170.5171170.5▼ 5.52
12:08:17170.5171170.5▼ 5.56
12:08:15170.5171170.5▼ 5.52
12:07:58170.5171170.5▼ 5.51
12:07:47170.5171170.5▼ 5.51
12:07:41170.5171170.5▼ 5.51
12:07:33170.5171170.5▼ 5.55
12:07:24170.5171170.5▼ 5.51
12:07:24170.5171170.5▼ 5.53
12:07:20170.5171170.5▼ 5.51
12:07:09170.5171170.5▼ 5.55
12:07:06170.5171170.5▼ 5.51
12:07:03170.5171170.5▼ 5.51
12:07:03170.5171170.5▼ 5.520
12:06:59170.5171170.5▼ 5.51
12:06:56170.5171171▼ 51
12:06:29170.5171170.5▼ 5.51
12:06:01170.5171170.5▼ 5.51
12:05:51170.5171170.5▼ 5.51
12:05:07170.5171170.5▼ 5.51
12:05:02170.5171170.5▼ 5.51
12:04:45170.5171170.5▼ 5.51
12:04:27170.5171170.5▼ 5.51
12:03:51170.5171171▼ 51
12:03:42170.5171170.5▼ 5.52
12:03:29170.5171170.5▼ 5.51
12:03:24170.5171170.5▼ 5.51
12:03:03170.5171171▼ 51
12:02:34170.5171171▼ 51
12:02:29170.5171170.5▼ 5.51
12:02:27170.5171170.5▼ 5.52
12:02:22170.5171170.5▼ 5.51
12:02:20170.5171170.5▼ 5.51
12:02:18170.5171170.5▼ 5.53
12:02:17171171.5171▼ 52
12:02:17171171.5171▼ 555
12:02:16171171.5171▼ 51
12:02:15171171.5171▼ 57
12:02:15171171.5171▼ 51
12:02:15171171.5171▼ 51
12:02:14171171.5171▼ 51
12:02:14171171.5171▼ 532

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3285 1569 15248 43162
融券買進 融券賣出 融券餘額 融券限額
27 265 2465 43162

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -266 113 23
2025/09/22 326 45 255
2025/09/19 -255 20 -46
2025/09/18 321 -750 251
2025/09/17 547 -719 -362

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1560中砂再生晶圓305.5▽8.5▽2.71%
競爭者 3583辛耘再生晶圓350▽15▽4.11%
競爭者 4768晶呈科技再生晶圓244▽14▽5.43%
競爭者 2342茂矽晶圓薄化32.25▽1.85▽5.43%
競爭者 6147頎邦晶圓薄化58.6▽1.4▽2.33%
競爭者 3374精材微機電(MEMS)150▽7.5▽4.76%
下游客戶 2330台積電晶圓代工1505▽5▽0.33%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 7
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。