| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030785 昇陽半永豐53購02 | 認購 | 09:01 | 0.71 | ▽ 0.47 | 10 | 20260305 | 168.00 | 0.0560 | 8.93% 價內 |
| 030814 昇陽半凱基54購01 | 認購 | 12:49 | 0.97 | ▽ 0.37 | 17 | 20260407 | 200.00 | 0.1300 | -8.50% 價外 |
| 030896 昇陽半永豐54購01 | 認購 | 09:25 | 0.11 | ▽ 0.11 | 1 | 20260407 | 231.75 | 0.0910 | -21.04% 價外 |
| 030938 昇陽半國票55購01 | 認購 | 13:21 | 0.46 | ▽ 0.20 | 878 | 20260506 | 230.00 | 0.0900 | -20.43% 價外 |
| 030989 昇陽半凱基56購02 | 認購 | 11:50 | 1.08 | ▽ 0.14 | 20 | 20260608 | 230.00 | 0.1000 | -20.43% 價外 |
| 031062 昇陽半群益54購01 | 認購 | -- | -- | -- | -- | 20260407 | 230.00 | 0.1500 | -20.43% 價外 |
| 031098 昇陽半永豐53購04 | 認購 | -- | -- | -- | 0 | 20260309 | 246.00 | 0.1580 | -25.61% 價外 |
| 031153 昇陽半富邦53購01 | 認購 | -- | -- | -- | 0 | 20260309 | 205.00 | 0.0550 | -10.73% 價外 |
| 031263 昇陽半元大54購02 | 認購 | 12:27 | 0.24 | ▽ 0.06 | 206 | 20260407 | 217.00 | 0.0350 | -15.67% 價外 |
| 031264 昇陽半元大57購01 | 認購 | 13:06 | 0.83 | ▽ 0.10 | 368 | 20260707 | 246.00 | 0.0610 | -25.61% 價外 |
| 031321 昇陽半統一5B購01 | 認購 | 13:13 | 0.40 | ▽ 0.04 | 820 | 20261109 | 222.22 | 0.0120 | -17.65% 價外 |
| 031586 昇陽半群益56購01 | 認購 | 12:08 | 0.84 | ▽ 0.15 | 143 | 20260610 | 246.50 | 0.1000 | -25.76% 價外 |
| 032540 昇陽半凱基53購01 | 認購 | -- | -- | -- | 0 | 20260318 | 150.00 | 0.0550 | 22.00% 價內 |
| 032549 昇陽半富邦53購02 | 認購 | 10:26 | 0.65 | ▽ 0.09 | 578 | 20260318 | 175.00 | 0.0360 | 4.57% 價內 |
| 032649 昇陽半元大54購03 | 認購 | 09:59 | 1.39 | ▽ 0.15 | 2 | 20260420 | 155.00 | 0.0380 | 18.06% 價內 |
| 032914 昇陽半凱基53購02 | 認購 | -- | -- | -- | 0 | 20260320 | 190.00 | 0.0900 | -3.68% 價外 |
| 033085 昇陽半凱基54購02 | 認購 | 09:52 | 1.97 | ▽ 0.11 | 15 | 20260421 | 170.00 | 0.0700 | 7.65% 價內 |
| 033349 昇陽半凱基53購03 | 認購 | 09:07 | 1.60 | ▽ 0.01 | 10 | 20260324 | 175.00 | 0.1000 | 4.57% 價內 |
| 034817 昇陽半永豐54購02 | 認購 | -- | -- | -- | 0 | 20260407 | 171.92 | 0.0380 | 6.44% 價內 |
| 034855 昇陽半凱基54購03 | 認購 | 09:02 | 0.34 | ▽ 0.18 | 30 | 20260407 | 220.00 | 0.0800 | -16.82% 價外 |
| 034900 昇陽半元大54購04 | 認購 | 12:31 | 0.26 | ▽ 0.08 | 30 | 20260407 | 225.00 | 0.0400 | -18.67% 價外 |
| 034901 昇陽半元大59購01 | 認購 | 10:48 | 0.86 | ▽ 0.06 | 1,321 | 20260903 | 230.00 | 0.0300 | -20.43% 價外 |
| 034943 昇陽半國票54購01 | 認購 | 10:40 | 1.00 | ▽ 0.10 | 10 | 20260407 | 190.00 | 0.0700 | -3.68% 價外 |
| 034991 昇陽半群益55購01 | 認購 | 10:41 | 0.83 | ▽ 0.07 | 176 | 20260504 | 195.00 | 0.0500 | -6.15% 價外 |
| 035093 昇陽半統一57購01 | 認購 | 09:16 | 0.43 | ▽ 0.06 | 174 | 20260706 | 217.19 | 0.0200 | -15.74% 價外 |
| 035103 昇陽半元富56購01 | 認購 | 13:07 | 1.65 | ▽ 0.35 | 191 | 20260604 | 205.00 | 0.0900 | -10.73% 價外 |
| 035104 昇陽半元富56購02 | 認購 | 12:58 | 0.88 | ▽ 0.18 | 109 | 20260604 | 239.25 | 0.1000 | -23.51% 價外 |
| 035188 昇陽半元大59購02 | 認購 | 12:53 | 0.75 | ▽ 0.07 | 1,267 | 20260904 | 235.00 | 0.0300 | -22.13% 價外 |
| 035224 昇陽半兆豐55購01 | 認購 | 12:58 | 0.63 | ▽ 0.14 | 368 | 20260507 | 192.50 | 0.0420 | -4.94% 價外 |
| 035252 昇陽半元富56購03 | 認購 | 13:07 | 1.19 | ▽ 0.16 | 92 | 20260608 | 180.00 | 0.0450 | 1.67% 價內 |
| 035321 昇陽半凱基54購04 | 認購 | -- | -- | -- | 0 | 20260407 | 260.00 | 0.0800 | -29.62% 價外 |
| 035382 昇陽半統一5C購01 | 認購 | 09:55 | 0.57 | ▽ 0.01 | 70 | 20261207 | 261.68 | 0.0130 | -30.07% 價外 |
| 035430 昇陽半元大55購01 | 認購 | -- | -- | -- | 0 | 20260507 | 262.50 | 0.0530 | -30.29% 價外 |
| 035464 昇陽半統一59購02 | 認購 | 12:04 | 0.47 | ▽ 0.02 | 63 | 20260908 | 214.80 | 0.0170 | -14.80% 價外 |
| 035539 昇陽半元富59購01 | 認購 | 10:01 | 1.00 | ▽ 0.07 | 3 | 20260908 | 258.75 | 0.0600 | -29.28% 價外 |
| 035560 昇陽半國票54購02 | 認購 | 13:24 | 0.21 | ▽ 0.12 | 20 | 20260408 | 250.00 | 0.1000 | -26.80% 價外 |
| 035624 昇陽半元大54購05 | 認購 | -- | -- | -- | 0 | 20260408 | 171.00 | 0.0350 | 7.02% 價內 |
| 035676 昇陽半群益55購02 | 認購 | 09:44 | 0.36 | △ 0.02 | 50 | 20260508 | 258.50 | 0.0800 | -29.21% 價外 |
| 036106 昇陽半永豐55購01 | 認購 | 09:19 | 0.13 | ▽ 0.03 | 2 | 20260511 | 276.00 | 0.0420 | -33.70% 價外 |
| 036114 昇陽半國泰54購01 | 認購 | 09:06 | 0.46 | ▽ 0.11 | 20 | 20260413 | 202.00 | 0.0500 | -9.41% 價外 |
| 036129 昇陽半富邦59購01 | 認購 | 10:21 | 0.50 | ▽ 0.04 | 116 | 20260911 | 250.00 | 0.0300 | -26.80% 價外 |
| 036141 昇陽半中信53購01 | 認購 | -- | -- | -- | 0 | 20260311 | 225.00 | 0.0420 | -18.67% 價外 |
| 036215 昇陽半凱基59購01 | 認購 | 13:06 | 0.72 | ▽ 0.10 | 852 | 20260911 | 240.00 | 0.0400 | -23.75% 價外 |
| 036244 昇陽半群益55購03 | 認購 | 09:04 | 0.48 | ▽ 0.16 | 3 | 20260511 | 215.00 | 0.0550 | -14.88% 價外 |
| 036284 昇陽半元大56購02 | 認購 | 11:15 | 0.34 | ▽ 0.03 | 973 | 20260611 | 255.00 | 0.0300 | -28.24% 價外 |
| 036420 昇陽半凱基55購01 | 認購 | -- | -- | -- | -- | 20260514 | 270.00 | 0.0800 | -32.22% 價外 |
| 036443 昇陽半群益57購01 | 認購 | 13:02 | 0.77 | ▽ 0.14 | 571 | 20260714 | 270.50 | 0.0800 | -32.35% 價外 |
| 036625 昇陽半國票54購03 | 認購 | -- | -- | -- | 0 | 20260415 | 260.00 | 0.0990 | -29.62% 價外 |
| 036806 昇陽半元大54購06 | 認購 | -- | -- | -- | 0 | 20260416 | 243.50 | 0.0550 | -24.85% 價外 |
| 036807 昇陽半元大54購07 | 認購 | -- | -- | -- | -- | 20260416 | 240.50 | 0.0540 | -23.91% 價外 |
| 036808 昇陽半元大58購01 | 認購 | 12:04 | 0.40 | ▽ 0.06 | 621 | 20260817 | 250.50 | 0.0210 | -26.95% 價外 |
| 037011 昇陽半元大54購08 | 認購 | -- | -- | -- | 0 | 20260417 | 191.00 | 0.0400 | -4.19% 價外 |
| 037012 昇陽半元大58購02 | 認購 | 10:38 | 0.48 | ▽ 0.02 | 1,100 | 20260817 | 238.00 | 0.0210 | -23.11% 價外 |
| 037063 昇陽半統一5B購02 | 認購 | 12:04 | 0.51 | ▽ 0.06 | 482 | 20261118 | 229.99 | 0.0180 | -20.43% 價外 |
| 037173 昇陽半元大54購09 | 認購 | 12:05 | 0.30 | ▽ 0.11 | 1,256 | 20260420 | 259.00 | 0.0960 | -29.34% 價外 |
| 037174 昇陽半元大54購10 | 認購 | -- | -- | -- | 0 | 20260420 | 198.00 | 0.0520 | -7.58% 價外 |
| 037280 昇陽半凱基57購01 | 認購 | 09:13 | 0.66 | ▽ 0.06 | 20 | 20260721 | 250.00 | 0.0610 | -26.80% 價外 |
| 037323 昇陽半元大54購11 | 認購 | -- | -- | -- | 0 | 20260421 | 248.50 | 0.0580 | -26.36% 價外 |
| 037324 昇陽半元大54購12 | 認購 | 13:22 | 0.14 | ▽ 0.04 | 30 | 20260421 | 253.00 | 0.0340 | -27.67% 價外 |
| 037530 昇陽半凱基54購05 | 認購 | -- | -- | -- | -- | 20260422 | 210.00 | 0.0800 | -12.86% 價外 |
| 037599 昇陽半元大54購13 | 認購 | 09:38 | 0.32 | ▽ 0.03 | 259 | 20260422 | 204.50 | 0.0220 | -10.51% 價外 |
| 037634 昇陽半群益53購01 | 認購 | -- | -- | -- | 0 | 20260323 | 210.00 | 0.1500 | -12.86% 價外 |
| 037796 昇陽半元大54購14 | 認購 | 11:01 | 0.29 | ▽ 0.05 | 177 | 20260423 | 209.50 | 0.0220 | -12.65% 價外 |
| 037912 昇陽半元大53購03 | 認購 | -- | -- | -- | 0 | 20260324 | 270.00 | 0.0400 | -32.22% 價外 |
| 037923 昇陽半富邦54購01 | 認購 | 13:21 | 0.42 | ▽ 0.09 | 1,086 | 20260424 | 190.00 | 0.0260 | -3.68% 價外 |
| 037991 昇陽半兆豐55購02 | 認購 | 13:24 | 0.37 | ▽ 0.08 | 1,958 | 20260525 | 210.00 | 0.0300 | -12.86% 價外 |
| 038115 昇陽半元大53購05 | 認購 | -- | -- | -- | -- | 20260325 | 266.50 | 0.0410 | -31.33% 價外 |
| 038116 昇陽半元大55購02 | 認購 | 13:24 | 0.20 | ▽ 0.05 | 60 | 20260525 | 257.00 | 0.0260 | -28.79% 價外 |
| 038227 昇陽半凱基53購06 | 認購 | -- | -- | -- | 0 | 20260330 | 225.00 | 0.0900 | -18.67% 價外 |
| 038278 昇陽半元大53購06 | 認購 | 09:00 | 0.01 | ▽ 0.13 | 20 | 20260330 | 227.50 | 0.0260 | -19.56% 價外 |
| 038466 昇陽半群益53購02 | 認購 | -- | -- | -- | -- | 20260331 | 240.00 | 0.1300 | -23.75% 價外 |
| 038569 昇陽半永豐56購01 | 認購 | 09:15 | 0.64 | ▽ 0.12 | 125 | 20260601 | 253.75 | 0.0800 | -27.88% 價外 |
| 038654 昇陽半群益54購02 | 認購 | -- | -- | -- | 0 | 20260401 | 205.00 | 0.0500 | -10.73% 價外 |
| 038699 昇陽半元大57購02 | 認購 | 09:59 | 1.52 | ▽ 0.09 | 61 | 20260701 | 176.00 | 0.0410 | 3.98% 價內 |
| 038712 昇陽半國泰55購01 | 認購 | 10:01 | 0.81 | ▽ 0.06 | 354 | 20260504 | 189.00 | 0.0500 | -3.17% 價外 |
| 038899 昇陽半元大57購03 | 認購 | -- | -- | -- | 0 | 20260702 | 232.50 | 0.0530 | -21.29% 價外 |
| 038949 昇陽半凱基54購06 | 認購 | -- | -- | -- | -- | 20260402 | 255.00 | 0.1500 | -28.24% 價外 |
| 039035 昇陽半統一6A購01 | 認購 | 09:52 | 0.53 | ▽ 0.03 | 272 | 20271006 | 271.11 | 0.0090 | -32.50% 價外 |
| 039547 昇陽半群益54購03 | 認購 | -- | -- | -- | 0 | 20260407 | 265.00 | 0.1660 | -30.94% 價外 |
| 039948 昇陽半元大56購03 | 認購 | -- | -- | -- | 0 | 20260612 | 274.50 | 0.0320 | -33.33% 價外 |
| 040161 昇陽半凱基57購02 | 認購 | -- | -- | -- | 0 | 20260713 | 180.00 | 0.0180 | 1.67% 價內 |
| 040261 昇陽半富邦57購01 | 認購 | 12:58 | 0.35 | ▽ 0.05 | 892 | 20260714 | 220.00 | 0.0250 | -16.82% 價外 |
| 040305 昇陽半元大57購04 | 認購 | 12:04 | 1.36 | ▽ 0.18 | 57 | 20260714 | 194.50 | 0.0450 | -5.91% 價外 |
| 040332 昇陽半群益54購04 | 認購 | 12:47 | 0.67 | ▽ 0.11 | 166 | 20260414 | 209.00 | 0.0800 | -12.44% 價外 |
| 040385 昇陽半凱基54購07 | 認購 | 09:28 | 0.91 | ▽ 0.22 | 26 | 20260415 | 205.00 | 0.1000 | -10.73% 價外 |
| 040701 昇陽半元大54購15 | 認購 | 11:22 | 0.39 | ▽ 0.04 | 1,033 | 20260416 | 197.50 | 0.0260 | -7.34% 價外 |
| 040765 昇陽半群益54購05 | 認購 | -- | -- | -- | -- | 20260416 | 168.00 | 0.0460 | 8.93% 價內 |
| 040905 昇陽半凱基54購08 | 認購 | 09:52 | 0.97 | △ 0.01 | 130 | 20260420 | 195.00 | 0.0620 | -6.15% 價外 |
| 041216 昇陽半中信5A購01 | 認購 | -- | -- | -- | 0 | 20261021 | 260.00 | 0.0240 | -29.62% 價外 |
| 041429 昇陽半凱基54購09 | 認購 | -- | -- | -- | 0 | 20260422 | 245.00 | 0.1200 | -25.31% 價外 |
| 041461 昇陽半永豐54購03 | 認購 | -- | -- | -- | 0 | 20260422 | 195.25 | 0.0290 | -6.27% 價外 |
| 041549 昇陽半元大54購16 | 認購 | 12:44 | 0.20 | ▽ 0.06 | 3 | 20260422 | 264.50 | 0.0660 | -30.81% 價外 |
| 041704 昇陽半凱基54購10 | 認購 | 09:56 | 0.79 | ▽ 0.14 | 35 | 20260427 | 235.00 | 0.1200 | -22.13% 價外 |
| 041844 昇陽半中信56購01 | 認購 | 09:59 | 0.59 | △ 0.03 | 20 | 20260629 | 170.00 | 0.0190 | 7.65% 價內 |
| 043464 昇陽半富邦55購01 | 認購 | 13:06 | 0.38 | ▽ 0.12 | 1,133 | 20260506 | 208.00 | 0.0350 | -12.02% 價外 |
| 044064 昇陽半國泰56購01 | 認購 | 12:32 | 1.35 | ▽ 0.14 | 222 | 20260611 | 175.00 | 0.0500 | 4.57% 價內 |
| 045187 昇陽半永豐55購02 | 認購 | 09:48 | 1.33 | ▽ 0.11 | 171 | 20260519 | 171.60 | 0.0450 | 6.64% 價內 |
| 045515 昇陽半國票56購01 | 認購 | -- | -- | -- | 0 | 20260623 | 170.00 | 0.0600 | 7.65% 價內 |
| 046051 昇陽半富邦55購02 | 認購 | 09:52 | 1.23 | △ 0.03 | 414 | 20260526 | 175.00 | 0.0450 | 4.57% 價內 |
| 046803 昇陽半永豐57購01 | 認購 | 10:01 | 1.15 | ▽ 0.16 | 299 | 20260702 | 209.00 | 0.0550 | -12.44% 價外 |
| 047612 昇陽半國票57購01 | 認購 | 12:55 | 1.52 | ▽ 0.15 | 119 | 20260708 | 200.00 | 0.0650 | -8.50% 價外 |
| 047682 昇陽半群益57購02 | 認購 | 10:36 | 1.68 | ▽ 0.11 | 377 | 20260708 | 205.00 | 0.0800 | -10.73% 價外 |
| 047825 昇陽半凱基56購03 | 認購 | 09:52 | 2.49 | ▽ 0.03 | 15 | 20260609 | 170.00 | 0.0700 | 7.65% 價內 |
| 047939 昇陽半永豐58購01 | 認購 | 12:04 | 2.10 | ▽ 0.33 | 180 | 20260810 | 188.00 | 0.0700 | -2.66% 價外 |
| 048090 昇陽半群益56購02 | 認購 | 11:25 | 1.65 | ▽ 0.32 | 476 | 20260610 | 230.00 | 0.1500 | -20.43% 價外 |
| 048491 昇陽半永豐57購02 | 認購 | 09:28 | 0.74 | ▽ 0.05 | 20 | 20260715 | 257.25 | 0.0750 | -28.86% 價外 |
| 048616 昇陽半群益58購01 | 認購 | 10:29 | 1.33 | ▽ 0.10 | 158 | 20260817 | 257.00 | 0.1000 | -28.79% 價外 |
| 048856 昇陽半凱基56購04 | 認購 | 10:47 | 1.30 | ▽ 0.27 | 36 | 20260616 | 260.00 | 0.2000 | -29.62% 價外 |
| 049364 昇陽半群益56購03 | 認購 | 12:52 | 5.70 | ▽ 0.90 | 25 | 20260622 | 238.00 | 0.4000 | -23.11% 價外 |
| 049657 昇陽半永豐56購02 | 認購 | 11:01 | 9.10 | ▽ 0.40 | 5 | 20260623 | 200.00 | 0.4000 | -8.50% 價外 |
| 04978U 昇陽半永豐53售03 | 認售 | -- | -- | -- | -- | 20260306 | 120.51 | 0.0900 | -51.85% 價外 |
| 050071 昇陽半永豐58購02 | 認購 | 10:16 | 1.07 | ▽ 0.08 | 244 | 20260828 | 200.00 | 0.0350 | -8.50% 價外 |
| 050379 昇陽半富邦59購02 | 認購 | 12:10 | 0.83 | ▽ 0.10 | 1,420 | 20260929 | 190.00 | 0.0240 | -3.68% 價外 |
| 05050U 昇陽半國票53售01 | 認售 | -- | -- | -- | -- | 20260310 | 150.00 | 0.0400 | -22.00% 價外 |
| 051288 昇陽半統一5B購03 | 認購 | 10:01 | 0.70 | ▽ 0.04 | 514 | 20261105 | 200.00 | 0.0170 | -8.50% 價外 |
| 051289 昇陽半統一5C購02 | 認購 | 09:44 | 0.82 | ▽ 0.03 | 769 | 20261207 | 188.88 | 0.0190 | -3.11% 價外 |
| 051290 昇陽半統一64購01 | 認購 | 09:00 | 0.71 | ▽ 0.10 | 205 | 20270407 | 208.88 | 0.0150 | -12.39% 價外 |
| 051291 昇陽半統一71購01 | 認購 | 09:03 | 0.68 | ▽ 0.04 | 83 | 20280105 | 261.68 | 0.0090 | -30.07% 價外 |
| 051349 昇陽半群益57購03 | 認購 | 10:25 | 4.41 | ▽ 0.34 | 9 | 20260706 | 267.00 | 0.4000 | -31.46% 價外 |
| 051370 昇陽半國票58購01 | 認購 | 10:01 | 1.03 | ▽ 0.09 | 1 | 20260806 | 270.00 | 0.0800 | -32.22% 價外 |
| 051578 昇陽半凱基58購01 | 認購 | -- | -- | -- | 0 | 20260807 | 295.00 | 0.1000 | -37.97% 價外 |
| 051647 昇陽半國票58購02 | 認購 | 10:01 | 1.10 | ▽ 0.10 | 1 | 20260810 | 300.00 | 0.1100 | -39.00% 價外 |
| 051695 昇陽半元大57購05 | 認購 | 11:36 | 0.28 | ▽ 0.05 | 541 | 20260708 | 301.50 | 0.0540 | -39.30% 價外 |
| 051722 昇陽半凱基57購03 | 認購 | 09:46 | 0.89 | ▽ 0.04 | 30 | 20260708 | 275.00 | 0.1200 | -33.45% 價外 |
| 051753 昇陽半群益57購04 | 認購 | 11:41 | 0.34 | ▽ 0.09 | 40 | 20260708 | 301.50 | 0.0800 | -39.30% 價外 |
| 051881 昇陽半群益57購05 | 認購 | 09:36 | 0.56 | △ 0.02 | 235 | 20260713 | 250.00 | 0.0500 | -26.80% 價外 |
| 052002 昇陽半永豐59購01 | 認購 | 12:40 | 1.10 | ▽ 0.15 | 457 | 20260914 | 220.80 | 0.0470 | -17.12% 價外 |
| 052220 昇陽半統一61購01 | 認購 | 09:54 | 0.66 | ▽ 0.03 | 192 | 20270113 | 252.00 | 0.0180 | -27.38% 價外 |
| 052419 昇陽半元大57購06 | 認購 | 09:52 | 0.60 | ▽ 0.06 | 426 | 20260713 | 283.00 | 0.0780 | -35.34% 價外 |
| 052420 昇陽半元大57購07 | 認購 | 12:36 | 0.57 | ▽ 0.10 | 2,444 | 20260713 | 281.50 | 0.0740 | -34.99% 價外 |
| 052421 昇陽半元大57購08 | 認購 | 11:22 | 0.62 | ▽ 0.09 | 1,440 | 20260713 | 269.50 | 0.0670 | -32.10% 價外 |
| 052693 昇陽半統一61購02 | 認購 | 09:52 | 0.58 | ▽ 0.03 | 79 | 20270114 | 236.66 | 0.0150 | -22.67% 價外 |
| 052708 昇陽半兆豐59購01 | 認購 | 11:00 | 0.62 | ▽ 0.05 | 236 | 20260915 | 227.00 | 0.0300 | -19.38% 價外 |
| 05280U 昇陽半元大53售02 | 認售 | -- | -- | -- | 0 | 20260318 | 121.76 | 0.0780 | -50.30% 價外 |
| 052989 昇陽半統一61購03 | 認購 | 09:54 | 0.60 | ▽ 0.03 | 44 | 20270118 | 260.00 | 0.0170 | -29.62% 價外 |
| 053143 昇陽半群益57購06 | 認購 | 09:52 | 0.86 | ▽ 0.08 | 6 | 20260720 | 225.00 | 0.0500 | -18.67% 價外 |
| 053326 昇陽半群益57購07 | 認購 | 10:01 | 2.16 | ▽ 0.21 | 265 | 20260720 | 240.00 | 0.1500 | -23.75% 價外 |
| 053610 昇陽半元大57購09 | 認購 | 13:09 | 0.72 | ▽ 0.14 | 1,560 | 20260720 | 253.00 | 0.0610 | -27.67% 價外 |
| 053611 昇陽半元大57購10 | 認購 | 09:46 | 0.91 | ▽ 0.17 | 252 | 20260720 | 214.50 | 0.0430 | -14.69% 價外 |
| 05372U 昇陽半凱基53售04 | 認售 | -- | -- | -- | -- | 20260325 | 120.00 | 0.0880 | -52.50% 價外 |
| 054025 昇陽半元大57購11 | 認購 | -- | -- | -- | -- | 20260722 | 201.50 | 0.0720 | -9.18% 價外 |
| 054201 昇陽半元大57購12 | 認購 | 11:22 | 2.19 | ▽ 0.22 | 28 | 20260727 | 181.50 | 0.0640 | 0.83% 價內 |
| 054202 昇陽半元大57購13 | 認購 | 10:37 | 1.50 | ▽ 0.17 | 55 | 20260727 | 208.00 | 0.0600 | -12.02% 價外 |
| 054392 昇陽半元大57購14 | 認購 | 10:37 | 1.36 | ▽ 0.11 | 37 | 20260727 | 218.00 | 0.0630 | -16.06% 價外 |
| 054697 昇陽半元大57購15 | 認購 | 09:47 | 1.85 | ▽ 0.10 | 4 | 20260727 | 184.50 | 0.0570 | -0.81% 價外 |
| 054889 昇陽半元大57購16 | 認購 | -- | -- | -- | -- | 20260728 | 226.00 | 0.0680 | -19.03% 價外 |
| 05534U 昇陽半富邦53售03 | 認售 | -- | -- | -- | -- | 20260303 | 130.00 | 0.0500 | -40.77% 價外 |
| 055610 昇陽半國票59購01 | 認購 | 13:24 | 1.73 | ▽ 0.28 | 98 | 20260904 | 240.00 | 0.0750 | -23.75% 價外 |
| 056193 昇陽半群益58購02 | 認購 | 10:01 | 2.05 | ▽ 0.13 | 50 | 20260810 | 250.00 | 0.1200 | -26.80% 價外 |
| 05628U 昇陽半元富53售01 | 認售 | -- | -- | -- | 0 | 20260309 | 200.00 | 0.0500 | 8.50% 價內 |
| 057241 昇陽半永豐5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 264.00 | 0.0560 | -30.68% 價外 |
| 057455 昇陽半富邦5C購01 | 認購 | -- | -- | -- | 0 | 20261201 | 230.00 | 0.0250 | -20.43% 價外 |
| 057613 昇陽半群益59購01 | 認購 | -- | -- | -- | -- | 20260901 | 225.00 | 0.0500 | -18.67% 價外 |
| 057772 昇陽半國泰5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 210.00 | 0.0500 | -12.86% 價外 |
| 057828 昇陽半凱基59購02 | 認購 | -- | -- | -- | -- | 20260902 | 200.00 | 0.0600 | -8.50% 價外 |
| 05847U 昇陽半凱基53售05 | 認售 | -- | -- | -- | -- | 20260316 | 150.00 | 0.0550 | -22.00% 價外 |
| 06629U 昇陽半國票55售02 | 認售 | -- | -- | -- | 0 | 20260520 | 130.00 | 0.1110 | -40.77% 價外 |
| 06820U 昇陽半元富54售01 | 認售 | -- | -- | -- | 0 | 20260429 | 130.00 | 0.0900 | -40.77% 價外 |
| 06852U 昇陽半群益54售06 | 認售 | -- | -- | -- | -- | 20260430 | 145.00 | 0.0700 | -26.21% 價外 |
| 068849 昇陽半統一54購01 | 認購 | -- | -- | -- | 0 | 20260407 | 139.20 | 0.0240 | 31.47% 價內 |
| 068850 昇陽半統一62購01 | 認購 | 11:27 | 0.85 | ▽ 0.05 | 1,401 | 20270211 | 149.43 | 0.0120 | 22.47% 價內 |
| 069212 昇陽半統一54購02 | 認購 | -- | -- | -- | 0 | 20260407 | 154.01 | 0.0260 | 18.82% 價內 |
| 069611 昇陽半統一5A購01 | 認購 | 11:22 | 0.76 | ▽ 0.06 | 412 | 20261012 | 178.98 | 0.0130 | 2.25% 價內 |
| 071039 昇陽半統一55購01 | 認購 | 09:21 | 0.35 | ▽ 0.01 | 100 | 20260518 | 207.55 | 0.0230 | -11.83% 價外 |
| 071040 昇陽半統一5A購02 | 認購 | 10:01 | 0.59 | -- | 255 | 20261019 | 205.78 | 0.0120 | -11.07% 價外 |
| 076845 昇陽半統一53購01 | 認購 | -- | -- | -- | 0 | 20260330 | 166.37 | 0.0190 | 10.00% 價內 |
| 07842U 昇陽半永豐57售03 | 認售 | 09:02 | 0.97 | △ 0.12 | 3 | 20260730 | 157.50 | 0.0500 | -16.19% 價外 |
| 082036 昇陽半永豐53購01 | 認購 | -- | -- | -- | -- | 20260326 | 174.71 | 0.1200 | 4.75% 價內 |
| 082063 昇陽半元大53購01 | 認購 | 11:22 | 0.29 | ▽ 0.05 | 1,519 | 20260326 | 211.80 | 0.0480 | -13.60% 價外 |
| 082278 昇陽半統一58購01 | 認購 | 13:09 | 0.80 | ▽ 0.11 | 62 | 20260828 | 166.37 | 0.0190 | 10.00% 價內 |
| 082473 昇陽半元大54購01 | 認購 | -- | -- | -- | -- | 20260401 | 187.18 | 0.0410 | -2.23% 價外 |
| 084157 昇陽半元大56購01 | 認購 | 11:51 | 0.62 | ▽ 0.08 | 897 | 20260616 | 221.66 | 0.0410 | -17.44% 價外 |
| 084389 昇陽半凱基56購01 | 認購 | 09:01 | 0.71 | ▽ 0.20 | 10 | 20260618 | 212.79 | 0.0510 | -14.00% 價外 |
| 085280 昇陽半統一56購01 | 認購 | 10:28 | 0.73 | ▽ 0.06 | 931 | 20260625 | 166.00 | 0.0190 | 10.24% 價內 |
| 087497 昇陽半統一59購01 | 認購 | 09:52 | 1.15 | ▽ 0.05 | 76 | 20260914 | 158.88 | 0.0240 | 15.18% 價內 |
|
設為首頁
