MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 21日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

8150 南茂

南茂 8150

86.70

▽1.20(▽1.37%)

開盤：	88.00		最高：	88.00		最低：	86.30
昨收：	87.90		買進：	86.70		賣出：	86.80
總量：	10,071		金額：	8.75億		2026/08/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	86.7	▼ 1.2	25
13:30:00	86.6	86.7	86.7	▼ 1.2	906
13:24:03	86.9	87	86.8	▼ 1.1	17
13:24:00	86.9	87	86.9	▼ 1	52
13:23:43	86.8	87	87	▼ 0.9	22
13:23:23	86.8	86.9	87	▼ 0.9	15
13:23:23	86.8	86.9	86.9	▼ 1	36
13:23:21	86.8	86.9	86.8	▼ 1.1	24
13:23:00	86.8	86.9	86.9	▼ 1	27
13:22:33	86.8	86.9	86.9	▼ 1	18
13:22:26	86.8	86.9	86.8	▼ 1.1	5
13:22:17	86.7	86.9	86.9	▼ 1	10
13:22:04	86.7	86.9	86.9	▼ 1	2
13:22:03	86.7	86.9	86.8	▼ 1.1	26
13:22:00	86.7	86.8	86.8	▼ 1.1	44
13:21:54	86.7	86.8	86.8	▼ 1.1	24
13:21:44	86.7	86.8	86.8	▼ 1.1	3
13:21:42	86.7	86.8	86.8	▼ 1.1	3
13:21:37	86.7	86.8	86.8	▼ 1.1	2
13:21:33	86.7	86.8	86.8	▼ 1.1	18
13:21:21	86.7	86.8	86.8	▼ 1.1	49
13:21:06	86.7	86.8	86.8	▼ 1.1	24
13:20:54	86.7	86.8	86.8	▼ 1.1	9
13:20:49	86.7	86.8	86.8	▼ 1.1	1
13:20:48	86.7	86.8	86.7	▼ 1.2	1
13:20:47	86.7	86.8	86.8	▼ 1.1	6
13:20:47	86.7	86.8	86.8	▼ 1.1	2
13:20:40	86.7	86.8	86.7	▼ 1.2	2
13:20:34	86.7	86.8	86.8	▼ 1.1	3
13:20:24	86.7	86.8	86.7	▼ 1.2	14
13:20:18	86.7	86.8	86.7	▼ 1.2	12
13:20:06	86.7	86.8	86.7	▼ 1.2	13
13:19:46	86.7	86.8	86.7	▼ 1.2	71
13:19:12	86.6	86.7	86.8	▼ 1.1	13
13:18:55	86.6	86.7	86.8	▼ 1.1	3
13:18:55	86.6	86.7	86.8	▼ 1.1	62
13:18:51	86.6	86.7	86.6	▼ 1.3	6
13:18:40	86.6	86.7	86.7	▼ 1.2	4
13:18:27	86.6	86.7	86.7	▼ 1.2	3
13:18:20	86.6	86.7	86.6	▼ 1.3	6
13:18:12	86.6	86.7	86.7	▼ 1.2	1
13:18:07	86.6	86.7	86.7	▼ 1.2	3
13:17:54	86.6	86.7	86.7	▼ 1.2	35
13:17:33	86.6	86.7	86.7	▼ 1.2	67
13:17:33	86.6	86.7	86.8	▼ 1.1	2
13:17:33	86.6	86.7	86.7	▼ 1.2	65
13:17:27	86.6	86.7	86.6	▼ 1.3	2
13:17:24	86.6	86.7	86.7	▼ 1.2	1
13:17:23	86.6	86.7	86.6	▼ 1.3	12
13:17:12	86.6	86.7	86.6	▼ 1.3	26
13:16:52	86.6	86.7	86.6	▼ 1.3	22
13:16:29	86.6	86.7	86.7	▼ 1.2	19
13:16:22	86.6	86.7	86.7	▼ 1.2	5
13:16:20	86.6	86.7	86.7	▼ 1.2	4
13:15:56	86.6	86.7	86.7	▼ 1.2	7
13:15:36	86.6	86.7	86.7	▼ 1.2	28
13:14:48	86.6	86.7	86.7	▼ 1.2	8
13:14:11	86.7	86.8	86.6	▼ 1.3	23
13:13:57	86.7	86.8	86.7	▼ 1.2	1
13:13:55	86.7	86.8	86.7	▼ 1.2	6
13:13:39	86.7	86.8	86.7	▼ 1.2	48
13:12:54	86.6	86.7	86.7	▼ 1.2	8
13:12:34	86.6	86.7	86.7	▼ 1.2	12
13:12:30	86.6	86.7	86.6	▼ 1.3	8
13:12:08	86.6	86.7	86.6	▼ 1.3	16
13:12:06	86.6	86.7	86.6	▼ 1.3	5
13:12:06	86.6	86.7	86.7	▼ 1.2	11
13:12:06	86.5	86.6	86.6	▼ 1.3	7
13:12:06	86.5	86.6	86.6	▼ 1.3	33
13:12:02	86.5	86.6	86.6	▼ 1.3	1
13:12:01	86.5	86.6	86.5	▼ 1.4	6
13:11:34	86.5	86.6	86.6	▼ 1.3	8
13:10:59	86.5	86.6	86.5	▼ 1.4	24
13:10:41	86.5	86.6	86.6	▼ 1.3	4
13:10:32	86.5	86.6	86.6	▼ 1.3	13
13:10:14	86.5	86.6	86.5	▼ 1.4	4
13:10:09	86.5	86.6	86.5	▼ 1.4	5
13:10:09	86.5	86.6	86.6	▼ 1.3	2
13:10:07	86.5	86.6	86.5	▼ 1.4	22
13:09:53	86.5	86.6	86.6	▼ 1.3	2
13:09:33	86.5	86.6	86.6	▼ 1.3	3
13:09:13	86.5	86.6	86.6	▼ 1.3	6
13:09:07	86.5	86.6	86.6	▼ 1.3	6
13:08:44	86.5	86.6	86.6	▼ 1.3	1
13:08:29	86.5	86.6	86.6	▼ 1.3	1
13:08:29	86.5	86.6	86.6	▼ 1.3	3
13:08:09	86.5	86.6	86.5	▼ 1.4	2
13:07:42	86.5	86.6	86.6	▼ 1.3	42
13:06:43	86.5	86.6	86.6	▼ 1.3	26
13:06:09	86.5	86.6	86.6	▼ 1.3	7
13:06:01	86.5	86.6	86.6	▼ 1.3	4
13:06:01	86.6	86.7	86.6	▼ 1.3	38
13:05:22	86.6	86.7	86.6	▼ 1.3	3
13:05:18	86.6	86.7	86.6	▼ 1.3	1
13:05:18	86.6	86.7	86.7	▼ 1.2	13
13:05:13	86.6	86.7	86.7	▼ 1.2	2
13:05:13	86.6	86.7	86.6	▼ 1.3	30
13:05:03	86.6	86.8	86.7	▼ 1.2	2
13:04:59	86.6	86.8	86.7	▼ 1.2	7
13:04:49	86.7	86.8	86.7	▼ 1.2	1
13:04:49	86.7	86.8	86.7	▼ 1.2	1
13:04:49	86.7	86.8	86.8	▼ 1.1	2
13:04:49	86.7	86.8	86.7	▼ 1.2	3
13:04:43	86.6	86.7	86.8	▼ 1.1	60
13:04:18	86.6	86.7	86.7	▼ 1.2	16
13:04:06	86.6	86.7	86.8	▼ 1.1	41
13:03:49	86.6	86.7	86.7	▼ 1.2	12
13:03:27	86.6	86.7	86.6	▼ 1.3	4
13:03:09	86.6	86.7	86.7	▼ 1.2	29
13:03:01	86.6	86.7	86.7	▼ 1.2	2
13:02:53	86.6	86.7	86.6	▼ 1.3	7
13:02:29	86.5	86.6	86.7	▼ 1.2	21
13:02:21	86.5	86.6	86.6	▼ 1.3	60
13:01:24	86.4	86.5	86.5	▼ 1.4	16
13:01:23	86.4	86.5	86.5	▼ 1.4	8
13:01:23	86.4	86.5	86.5	▼ 1.4	13
13:01:23	86.4	86.5	86.5	▼ 1.4	3
13:01:04	86.4	86.5	86.5	▼ 1.4	6
13:00:32	86.4	86.5	86.4	▼ 1.5	9
13:00:01	86.4	86.5	86.5	▼ 1.4	4
12:59:57	86.4	86.5	86.4	▼ 1.5	1
12:59:54	86.4	86.5	86.4	▼ 1.5	1
12:59:42	86.4	86.5	86.4	▼ 1.5	6
12:59:22	86.4	86.5	86.4	▼ 1.5	1
12:59:16	86.4	86.5	86.4	▼ 1.5	2
12:59:16	86.4	86.5	86.4	▼ 1.5	1
12:59:10	86.4	86.5	86.4	▼ 1.5	1
12:59:07	86.4	86.5	86.4	▼ 1.5	2
12:58:59	86.4	86.5	86.4	▼ 1.5	1
12:58:54	86.4	86.5	86.4	▼ 1.5	10
12:57:54	86.4	86.5	86.5	▼ 1.4	1
12:57:35	86.4	86.5	86.5	▼ 1.4	1
12:57:21	86.4	86.5	86.5	▼ 1.4	1
12:57:13	86.4	86.5	86.4	▼ 1.5	1
12:57:03	86.4	86.5	86.5	▼ 1.4	1
12:56:59	86.4	86.5	86.5	▼ 1.4	3
12:56:36	86.4	86.5	86.5	▼ 1.4	3
12:56:34	86.4	86.5	86.5	▼ 1.4	1
12:56:27	86.4	86.5	86.5	▼ 1.4	5
12:56:07	86.4	86.5	86.4	▼ 1.5	7
12:55:53	86.4	86.5	86.5	▼ 1.4	2
12:55:52	86.4	86.5	86.4	▼ 1.5	1
12:55:52	86.4	86.5	86.4	▼ 1.5	9
12:55:21	86.4	86.5	86.4	▼ 1.5	2
12:54:57	86.4	86.5	86.4	▼ 1.5	6
12:54:57	86.5	86.6	86.5	▼ 1.4	38
12:54:51	86.5	86.6	86.6	▼ 1.3	2
12:54:43	86.5	86.6	86.6	▼ 1.3	1
12:54:41	86.6	86.7	86.5	▼ 1.4	52
12:54:36	86.6	86.7	86.6	▼ 1.3	1
12:54:29	86.6	86.7	86.6	▼ 1.3	1
12:54:28	86.6	86.7	86.6	▼ 1.3	3
12:54:15	86.6	86.7	86.6	▼ 1.3	1
12:53:58	86.6	86.7	86.6	▼ 1.3	3
12:53:27	86.6	86.7	86.7	▼ 1.2	3
12:52:34	86.6	86.7	86.7	▼ 1.2	1
12:52:24	86.6	86.7	86.7	▼ 1.2	1
12:52:21	86.6	86.7	86.7	▼ 1.2	5
12:51:32	86.7	86.8	86.7	▼ 1.2	15
12:51:31	86.7	86.8	86.7	▼ 1.2	1
12:51:30	86.7	86.8	86.8	▼ 1.1	1
12:51:13	86.7	86.8	86.8	▼ 1.1	1
12:51:12	86.7	86.8	86.8	▼ 1.1	1
12:51:10	86.7	86.8	86.7	▼ 1.2	3
12:51:00	86.7	86.8	86.8	▼ 1.1	3
12:50:58	86.7	86.8	86.8	▼ 1.1	14
12:50:51	86.7	86.8	86.7	▼ 1.2	18
12:50:04	86.7	86.8	86.8	▼ 1.1	1
12:50:03	86.7	86.8	86.8	▼ 1.1	3
12:50:03	86.6	86.7	86.7	▼ 1.2	18
12:49:40	86.6	86.7	86.7	▼ 1.2	8
12:49:25	86.5	86.6	86.6	▼ 1.3	1
12:49:25	86.5	86.6	86.6	▼ 1.3	2
12:49:25	86.5	86.6	86.6	▼ 1.3	35
12:49:05	86.5	86.6	86.5	▼ 1.4	1
12:48:39	86.5	86.6	86.5	▼ 1.4	1
12:48:39	86.5	86.6	86.5	▼ 1.4	1
12:48:37	86.5	86.6	86.6	▼ 1.3	3
12:48:26	86.5	86.6	86.5	▼ 1.4	1
12:48:01	86.5	86.6	86.5	▼ 1.4	1
12:47:23	86.5	86.6	86.5	▼ 1.4	3
12:47:14	86.5	86.6	86.5	▼ 1.4	3
12:47:10	86.5	86.6	86.5	▼ 1.4	10
12:46:50	86.5	86.6	86.5	▼ 1.4	2
12:46:50	86.4	86.5	86.5	▼ 1.4	12
12:46:50	86.4	86.5	86.5	▼ 1.4	3
12:46:46	86.4	86.5	86.5	▼ 1.4	1
12:46:37	86.4	86.5	86.4	▼ 1.5	2
12:46:34	86.4	86.5	86.5	▼ 1.4	4
12:46:28	86.4	86.5	86.4	▼ 1.5	1
12:46:18	86.4	86.5	86.5	▼ 1.4	1
12:46:17	86.4	86.5	86.5	▼ 1.4	1
12:46:13	86.4	86.5	86.5	▼ 1.4	1
12:46:01	86.4	86.5	86.5	▼ 1.4	1
12:45:51	86.4	86.5	86.5	▼ 1.4	1
12:45:39	86.4	86.5	86.5	▼ 1.4	1
12:45:34	86.4	86.5	86.5	▼ 1.4	1
12:45:34	86.4	86.5	86.4	▼ 1.5	19
12:45:29	86.4	86.5	86.4	▼ 1.5	4
12:45:19	86.4	86.5	86.5	▼ 1.4	1
12:45:13	86.4	86.5	86.5	▼ 1.4	2
12:45:07	86.5	86.6	86.5	▼ 1.4	10
12:44:47	86.5	86.6	86.6	▼ 1.3	5
12:44:41	86.5	86.6	86.6	▼ 1.3	2
12:44:24	86.5	86.6	86.5	▼ 1.4	1
12:44:22	86.5	86.6	86.6	▼ 1.3	1
12:43:33	86.4	86.6	86.6	▼ 1.3	1
12:43:33	86.4	86.6	86.5	▼ 1.4	2
12:43:22	86.4	86.6	86.5	▼ 1.4	4
12:43:22	86.4	86.6	86.5	▼ 1.4	3
12:43:21	86.4	86.6	86.6	▼ 1.3	1
12:43:20	86.4	86.5	86.5	▼ 1.4	3
12:43:08	86.5	86.6	86.5	▼ 1.4	2
12:43:06	86.5	86.6	86.5	▼ 1.4	9
12:42:39	86.5	86.6	86.5	▼ 1.4	2
12:42:39	86.5	86.6	86.5	▼ 1.4	2
12:42:39	86.4	86.5	86.5	▼ 1.4	25
12:42:39	86.4	86.5	86.5	▼ 1.4	7
12:42:38	86.4	86.5	86.5	▼ 1.4	1
12:42:35	86.4	86.5	86.5	▼ 1.4	1
12:42:32	86.4	86.5	86.4	▼ 1.5	1
12:42:21	86.4	86.5	86.4	▼ 1.5	3
12:41:53	86.4	86.5	86.5	▼ 1.4	1
12:41:53	86.5	86.6	86.5	▼ 1.4	1
12:41:52	86.5	86.6	86.5	▼ 1.4	15
12:41:52	86.5	86.6	86.5	▼ 1.4	1
12:41:42	86.5	86.6	86.5	▼ 1.4	2
12:41:32	86.5	86.6	86.5	▼ 1.4	1
12:41:23	86.5	86.6	86.5	▼ 1.4	3
12:41:19	86.5	86.6	86.5	▼ 1.4	5
12:41:12	86.5	86.6	86.5	▼ 1.4	3
12:41:09	86.5	86.6	86.5	▼ 1.4	5
12:40:51	86.5	86.6	86.5	▼ 1.4	3
12:40:45	86.5	86.6	86.5	▼ 1.4	1
12:40:41	86.5	86.6	86.5	▼ 1.4	1
12:40:39	86.5	86.6	86.5	▼ 1.4	2
12:40:28	86.5	86.6	86.5	▼ 1.4	2
12:40:16	86.5	86.6	86.5	▼ 1.4	1
12:39:44	86.6	86.7	86.6	▼ 1.3	40
12:39:25	86.6	86.7	86.6	▼ 1.3	3
12:38:57	86.6	86.7	86.7	▼ 1.2	1
12:38:47	86.6	86.7	86.7	▼ 1.2	2
12:38:45	86.6	86.7	86.6	▼ 1.3	9
12:37:01	86.6	86.7	86.7	▼ 1.2	1
12:36:37	86.6	86.7	86.6	▼ 1.3	2
12:36:22	86.6	86.7	86.7	▼ 1.2	1
12:36:19	86.6	86.7	86.6	▼ 1.3	1
12:36:01	86.6	86.7	86.6	▼ 1.3	26
12:34:31	86.6	86.7	86.7	▼ 1.2	1
12:33:54	86.6	86.8	86.8	▼ 1.1	1
12:33:53	86.6	86.7	86.7	▼ 1.2	8
12:33:42	86.7	86.8	86.6	▼ 1.3	2
12:33:42	86.7	86.8	86.7	▼ 1.2	2
12:33:42	86.7	86.8	86.7	▼ 1.2	1
12:33:11	86.7	86.8	86.8	▼ 1.1	1
12:33:11	86.6	86.7	86.7	▼ 1.2	2
12:33:11	86.7	86.8	86.7	▼ 1.2	1
12:33:11	86.7	86.8	86.7	▼ 1.2	2
12:33:11	86.7	86.8	86.7	▼ 1.2	2
12:33:11	86.7	86.8	86.7	▼ 1.2	5
12:33:08	86.7	86.8	86.7	▼ 1.2	3
12:32:53	86.7	86.8	86.7	▼ 1.2	2
12:32:50	86.7	86.8	86.8	▼ 1.1	1
12:32:18	86.7	86.8	86.8	▼ 1.1	3
12:31:36	86.7	86.8	86.8	▼ 1.1	1
12:31:36	86.6	86.7	86.7	▼ 1.2	18
12:31:36	86.6	86.7	86.7	▼ 1.2	10
12:31:21	86.6	86.7	86.7	▼ 1.2	1
12:30:48	86.6	86.7	86.7	▼ 1.2	1
12:30:47	86.6	86.7	86.7	▼ 1.2	2
12:30:21	86.6	86.7	86.7	▼ 1.2	23
12:29:56	86.5	86.6	86.6	▼ 1.3	1
12:29:54	86.5	86.6	86.6	▼ 1.3	2
12:29:43	86.5	86.6	86.6	▼ 1.3	3
12:29:43	86.5	86.6	86.5	▼ 1.4	5
12:29:34	86.5	86.6	86.5	▼ 1.4	1
12:29:22	86.5	86.6	86.5	▼ 1.4	4
12:28:46	86.5	86.6	86.6	▼ 1.3	1
12:28:45	86.5	86.6	86.6	▼ 1.3	1
12:28:40	86.5	86.6	86.6	▼ 1.3	1
12:28:38	86.5	86.6	86.5	▼ 1.4	2
12:28:38	86.4	86.5	86.5	▼ 1.4	25
12:28:37	86.4	86.5	86.5	▼ 1.4	3
12:28:11	86.4	86.5	86.4	▼ 1.5	1
12:28:11	86.4	86.5	86.5	▼ 1.4	9
12:28:00	86.4	86.5	86.4	▼ 1.5	2
12:27:39	86.4	86.5	86.4	▼ 1.5	1
12:27:24	86.4	86.5	86.5	▼ 1.4	2
12:27:23	86.4	86.5	86.5	▼ 1.4	2
12:27:13	86.4	86.5	86.5	▼ 1.4	2
12:26:44	86.4	86.5	86.5	▼ 1.4	1
12:26:25	86.4	86.5	86.5	▼ 1.4	1
12:26:23	86.3	86.5	86.4	▼ 1.5	1
12:26:04	86.3	86.4	86.4	▼ 1.5	5
12:25:35	86.3	86.4	86.4	▼ 1.5	6
12:25:35	86.4	86.5	86.4	▼ 1.5	4
12:25:34	86.3	86.4	86.4	▼ 1.5	1
12:25:34	86.4	86.5	86.4	▼ 1.5	1
12:25:34	86.3	86.4	86.4	▼ 1.5	23
12:25:10	86.3	86.4	86.4	▼ 1.5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
176	262	3975	179310
融券買進	融券賣出	融券餘額	融券限額
7	12	94	179310

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1559	0	105
2025/09/22	541	-5	-14
2025/09/19	-179	-14	-1
2025/09/18	2263	-5	222
2025/09/17	-26	-1	-287

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3711日月光投控	IC封裝測試	587	▽3	▽0.51%
競爭者	6147頎邦	IC封裝測試	156.5	▽7	▽4.28%
競爭者	6239力成	IC封裝測試	267.5	▽1	▽0.37%
上游供應商	3581博磊	IC載具與設備	103.5	▽2.5	▽2.36%
下游客戶	2344華邦電	IC封裝測試	181	△4.5	△2.55%
下游客戶	3034聯詠	IC封裝測試	530	△3	△0.57%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8150 南茂

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。