| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03876T 南茂國票61售04 | 認售 | -- | -- | -- | -- | 20270121 | 90.00 | 0.0500 | -37.78% 價外 |
| 04038T 南茂國票63售01 | 認售 | 10:30 | 0.47 | -- | 25 | 20270330 | 60.00 | 0.0600 | -106.67% 價外 |
| 04068T 南茂凱基64售03 | 認售 | 13:24 | 0.47 | △ 0.02 | 306 | 20270402 | 55.00 | 0.1000 | -125.45% 價外 |
| 044617 南茂統一5C購01 | 認購 | -- | -- | -- | -- | 20261216 | 51.03 | 0.0440 | 142.99% 價內 |
| 044618 南茂統一5C購02 | 認購 | 09:09 | 3.16 | △ 0.32 | 6 | 20261216 | 58.14 | 0.0440 | 113.28% 價內 |
| 048261 南茂元大5C購01 | 認購 | 09:13 | 7.30 | ▽ 0.50 | 24 | 20261211 | 67.34 | 0.1180 | 84.14% 價內 |
| 050731 南茂富邦61購01 | 認購 | -- | -- | -- | -- | 20270104 | 69.12 | 0.1420 | 79.40% 價內 |
| 052222 南茂統一61購01 | 認購 | 12:09 | 2.75 | △ 0.09 | 35 | 20270113 | 78.78 | 0.0560 | 57.40% 價內 |
| 052223 南茂統一71購01 | 認購 | 09:05 | 2.26 | △ 0.12 | 87 | 20280113 | 76.79 | 0.0300 | 61.48% 價內 |
| 052487 南茂富邦61購02 | 認購 | -- | -- | -- | -- | 20270114 | 78.99 | 0.0610 | 56.98% 價內 |
| 052561 南茂元大5A購02 | 認購 | 10:13 | 5.40 | ▽ 0.30 | 12 | 20261014 | 83.04 | 0.1290 | 49.33% 價內 |
| 052562 南茂元大61購01 | 認購 | 09:13 | 5.70 | △ 0.15 | 1 | 20270114 | 87.68 | 0.1090 | 41.42% 價內 |
| 052698 南茂統一5B購01 | 認購 | 09:05 | 4.15 | △ 0.19 | 1 | 20261116 | 67.22 | 0.0650 | 84.47% 價內 |
| 052699 南茂統一61購02 | 認購 | -- | -- | -- | -- | 20270114 | 73.07 | 0.0550 | 69.70% 價內 |
| 052700 南茂統一61購03 | 認購 | 12:27 | 1.80 | ▽ 0.08 | 23 | 20270114 | 76.79 | 0.0350 | 61.48% 價內 |
| 052701 南茂統一64購01 | 認購 | 11:42 | 2.32 | ▽ 0.09 | 78 | 20270414 | 87.68 | 0.0510 | 41.42% 價內 |
| 052702 南茂統一64購02 | 認購 | 13:30 | 2.53 | ▽ 0.08 | 25 | 20270414 | 77.88 | 0.0490 | 59.22% 價內 |
| 052703 南茂統一71購02 | 認購 | 12:02 | 2.20 | △ 0.07 | 55 | 20280114 | 87.68 | 0.0300 | 41.42% 價內 |
| 052721 南茂富邦5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 67.14 | 0.0560 | 84.69% 價內 |
| 052887 南茂元大5A購03 | 認購 | -- | -- | -- | -- | 20261015 | 79.39 | 0.1010 | 56.19% 價內 |
| 053313 南茂凱基5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 79.98 | 0.2530 | 55.04% 價內 |
| 057197 南茂統一62購01 | 認購 | 09:04 | 3.22 | △ 0.48 | 3 | 20270225 | 73.52 | 0.0510 | 68.66% 價內 |
| 057793 南茂富邦5B購01 | 認購 | 10:07 | 4.50 | -- | 1 | 20261102 | 76.03 | 0.0910 | 63.09% 價內 |
| 057920 南茂國票5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 98.74 | 0.1620 | 25.58% 價內 |
| 057973 南茂凱基61購01 | 認購 | 13:19 | 4.81 | ▽ 0.64 | 188 | 20270104 | 103.68 | 0.1620 | 19.60% 價內 |
| 058330 南茂富邦5C購01 | 認購 | 09:04 | 2.04 | △ 0.07 | 51 | 20261204 | 93.80 | 0.0490 | 32.20% 價內 |
| 059383 南茂永豐5A購01 | 認購 | -- | -- | -- | -- | 20261012 | 79.98 | 0.1420 | 55.04% 價內 |
| 059652 南茂統一73購01 | 認購 | 13:13 | 1.32 | ▽ 0.06 | 326 | 20280315 | 93.80 | 0.0210 | 32.20% 價內 |
| 060893 南茂元大5C購02 | 認購 | -- | -- | -- | -- | 20261222 | 82.55 | 0.1110 | 50.21% 價內 |
| 063073 南茂國泰5B購01 | 認購 | -- | -- | -- | -- | 20261109 | 64.18 | 0.2030 | 93.21% 價內 |
| 064523 南茂國泰5B購02 | 認購 | -- | -- | -- | -- | 20261120 | 88.86 | 0.2030 | 39.55% 價內 |
| 064550 南茂永豐5C購01 | 認購 | 09:17 | 3.14 | △ 0.09 | 1 | 20261221 | 109.16 | 0.1010 | 13.59% 價內 |
| 064925 南茂富邦5A購02 | 認購 | 10:50 | 1.37 | ▽ 0.21 | 17 | 20261023 | 106.64 | 0.0660 | 16.28% 價內 |
| 064979 南茂兆豐5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 89.26 | 0.0660 | 38.92% 價內 |
| 065273 南茂台新5A購01 | 認購 | 09:11 | 4.31 | △ 0.24 | 16 | 20261028 | 103.38 | 0.1520 | 19.95% 價內 |
| 066079 南茂國票5C購01 | 認購 | 12:59 | 2.70 | ▽ 0.30 | 8 | 20261207 | 108.61 | 0.1010 | 14.17% 價內 |
| 066202 南茂元大64購01 | 認購 | 11:18 | 3.01 | ▽ 0.16 | 73 | 20270407 | 108.61 | 0.0720 | 14.17% 價內 |
| 066336 南茂凱基64購01 | 認購 | 12:25 | 1.93 | ▽ 0.16 | 143 | 20270407 | 124.41 | 0.0610 | -0.33% 價外 |
| 066357 南茂群益5C購01 | 認購 | 12:55 | 1.53 | ▽ 0.19 | 133 | 20261207 | 123.42 | 0.0760 | 0.47% 價內 |
| 066550 南茂群益5B購01 | 認購 | 10:45 | 2.12 | ▽ 0.38 | 105 | 20261110 | 131.82 | 0.1520 | -5.93% 價外 |
| 066626 南茂國票5C購02 | 認購 | 13:18 | 0.72 | ▽ 0.09 | 227 | 20261211 | 138.23 | 0.0410 | -10.29% 價外 |
| 066635 南茂國泰61購01 | 認購 | 13:08 | 2.05 | ▽ 0.20 | 246 | 20270111 | 123.42 | 0.0810 | 0.47% 價內 |
| 066655 南茂元大5B購03 | 認購 | 09:04 | 0.53 | △ 0.03 | 2 | 20261111 | 145.15 | 0.0480 | -14.57% 價外 |
| 066656 南茂元大5B購04 | 認購 | 09:10 | 1.23 | △ 0.03 | 15 | 20261111 | 121.94 | 0.0440 | 1.69% 價內 |
| 066657 南茂元大5B購05 | 認購 | 12:41 | 0.75 | ▽ 0.13 | 117 | 20261111 | 117.50 | 0.0410 | 5.53% 價內 |
| 066658 南茂元大61購02 | 認購 | -- | -- | -- | -- | 20270111 | 128.85 | 0.0460 | -3.76% 價外 |
| 066659 南茂元大64購02 | 認購 | 13:20 | 0.91 | ▽ 0.06 | 10 | 20270412 | 135.27 | 0.0300 | -8.33% 價外 |
| 066685 南茂凱基5B購01 | 認購 | 13:10 | 0.67 | ▽ 0.11 | 36 | 20261111 | 143.17 | 0.0810 | -13.39% 價外 |
| 066730 南茂富邦5B購02 | 認購 | 13:20 | 0.43 | ▽ 0.07 | 669 | 20261111 | 138.23 | 0.0350 | -10.29% 價外 |
| 066755 南茂群益5B購02 | 認購 | 12:45 | 0.67 | ▽ 0.14 | 21 | 20261111 | 144.51 | 0.0760 | -14.19% 價外 |
| 067809 南茂國票5C購03 | 認購 | 13:13 | 1.50 | ▽ 0.13 | 29 | 20261221 | 118.49 | 0.0610 | 4.65% 價內 |
| 067826 南茂永豐64購01 | 認購 | 09:10 | 2.76 | △ 0.12 | 143 | 20270420 | 121.89 | 0.0590 | 1.73% 價內 |
| 067935 南茂台新5B購01 | 認購 | -- | -- | -- | -- | 20261120 | 91.33 | 0.1010 | 35.77% 價內 |
| 067936 南茂台新5B購02 | 認購 | 09:32 | 2.24 | ▽ 0.01 | 501 | 20261120 | 118.49 | 0.1010 | 4.65% 價內 |
| 068099 南茂統一63購01 | 認購 | 13:03 | 1.82 | ▽ 0.11 | 78 | 20270322 | 93.80 | 0.0410 | 32.20% 價內 |
| 068100 南茂統一65購01 | 認購 | 13:05 | 1.31 | ▽ 0.01 | 110 | 20270520 | 95.86 | 0.0210 | 29.36% 價內 |
| 068101 南茂統一65購02 | 認購 | 13:30 | 1.37 | ▽ 0.13 | 447 | 20270520 | 108.81 | 0.0330 | 13.96% 價內 |
| 068102 南茂統一69購01 | 認購 | 12:16 | 0.81 | ▽ 0.07 | 422 | 20270920 | 119.02 | 0.0120 | 4.18% 價內 |
| 068311 南茂統一65購03 | 認購 | 13:30 | 1.13 | ▽ 0.09 | 2,074 | 20270521 | 103.88 | 0.0250 | 19.37% 價內 |
| 068636 南茂中信5B購01 | 認購 | 13:19 | 1.97 | ▽ 0.17 | 505 | 20261125 | 98.74 | 0.0610 | 25.58% 價內 |
| 069446 南茂永豐63購01 | 認購 | 11:25 | 1.27 | ▽ 0.01 | 94 | 20270302 | 139.07 | 0.0430 | -10.84% 價外 |
| 069500 南茂凱基5B購02 | 認購 | 13:13 | 1.09 | ▽ 0.07 | 68 | 20261130 | 108.61 | 0.0410 | 14.17% 價內 |
| 069653 南茂凱基5C購02 | 認購 | -- | -- | -- | -- | 20261201 | 152.06 | 0.0530 | -18.45% 價外 |
| 069696 南茂富邦63購01 | 認購 | 13:13 | 0.71 | ▽ 0.05 | 244 | 20270302 | 148.11 | 0.0250 | -16.28% 價外 |
| 069711 南茂群益5C購02 | 認購 | 09:48 | 1.02 | ▽ 0.01 | 548 | 20261201 | 152.55 | 0.0760 | -18.72% 價外 |
| 069751 南茂元大5C購04 | 認購 | 09:23 | 1.12 | △ 0.01 | 48 | 20261201 | 152.55 | 0.0510 | -18.72% 價外 |
| 069759 南茂國泰62購01 | 認購 | 12:50 | 1.59 | ▽ 0.05 | 82 | 20270211 | 148.11 | 0.0810 | -16.28% 價外 |
| 069791 南茂永豐64購02 | 認購 | 12:50 | 0.79 | ▽ 0.07 | 190 | 20270402 | 167.36 | 0.0340 | -25.91% 價外 |
| 069818 南茂富邦61購03 | 認購 | 12:49 | 0.40 | ▽ 0.05 | 1,173 | 20270104 | 165.88 | 0.0250 | -25.25% 價外 |
| 069853 南茂凱基5C購03 | 認購 | -- | -- | -- | -- | 20261202 | 166.87 | 0.0410 | -25.69% 價外 |
| 069889 南茂群益5C購03 | 認購 | 12:38 | 0.58 | ▽ 0.16 | 319 | 20261202 | 166.75 | 0.0560 | -25.64% 價外 |
| 069930 南茂元大5C購05 | 認購 | 12:37 | 0.52 | ▽ 0.06 | 1,136 | 20261202 | 159.96 | 0.0410 | -22.48% 價外 |
| 069931 南茂元大66購01 | 認購 | 12:09 | 1.26 | ▽ 0.08 | 701 | 20270602 | 167.36 | 0.0300 | -25.91% 價外 |
| 069957 南茂台新5C購01 | 認購 | 09:43 | 1.98 | ▽ 0.10 | 15 | 20261202 | 138.23 | 0.1010 | -10.29% 價外 |
| 069958 南茂台新5C購02 | 認購 | 09:25 | 1.26 | △ 0.02 | 30 | 20261202 | 157.98 | 0.1010 | -21.51% 價外 |
| 069959 南茂台新63購01 | 認購 | 13:09 | 1.08 | ▽ 0.04 | 135 | 20270302 | 128.36 | 0.0300 | -3.40% 價外 |
| 069960 南茂台新63購02 | 認購 | 09:13 | 1.00 | △ 0.02 | 139 | 20270302 | 166.87 | 0.0350 | -25.69% 價外 |
| 071188 南茂凱基5C購04 | 認購 | 12:06 | 0.65 | △ 0.02 | 560 | 20261211 | 128.36 | 0.0350 | -3.40% 價外 |
| 071242 南茂國票61購01 | 認購 | 10:23 | 0.92 | -- | 28 | 20270111 | 128.36 | 0.0300 | -3.40% 價外 |
| 071502 南茂元大5C購06 | 認購 | 12:09 | 1.35 | ▽ 0.01 | 157 | 20261214 | 123.42 | 0.0410 | 0.47% 價內 |
| 071614 南茂凱基61購02 | 認購 | 09:47 | 0.96 | △ 0.04 | 80 | 20270115 | 118.49 | 0.0280 | 4.65% 價內 |
| 071685 南茂中信5C購01 | 認購 | 10:47 | 0.64 | ▽ 0.06 | 517 | 20261216 | 138.23 | 0.0300 | -10.29% 價外 |
| 071808 南茂統一64購03 | 認購 | 13:24 | 0.67 | ▽ 0.03 | 1,082 | 20270416 | 143.66 | 0.0180 | -13.69% 價外 |
| 071809 南茂統一6A購01 | 認購 | 13:19 | 0.80 | ▽ 0.06 | 5,364 | 20271018 | 139.89 | 0.0110 | -11.36% 價外 |
| 071962 南茂統一66購01 | 認購 | 13:30 | 0.90 | ▽ 0.10 | 936 | 20270617 | 135.66 | 0.0260 | -8.60% 價外 |
| 072001 南茂元大5C購07 | 認購 | 13:24 | 1.18 | ▽ 0.08 | 79 | 20261217 | 136.75 | 0.0390 | -9.32% 價外 |
| 072177 南茂凱基5C購05 | 認購 | -- | -- | -- | -- | 20261221 | 138.23 | 0.0350 | -10.29% 價外 |
| 072436 南茂永豐61購01 | 認購 | 09:22 | 0.84 | △ 0.12 | 37 | 20270125 | 154.03 | 0.0310 | -19.50% 價外 |
| 072450 南茂富邦5C購02 | 認購 | 11:36 | 0.69 | △ 0.01 | 555 | 20261223 | 128.36 | 0.0240 | -3.40% 價外 |
| 072479 南茂國票61購02 | 認購 | -- | -- | -- | -- | 20270125 | 148.11 | 0.0350 | -16.28% 價外 |
| 072506 南茂台新5C購03 | 認購 | 13:18 | 0.72 | △ 0.12 | 10 | 20261223 | 148.11 | 0.0410 | -16.28% 價外 |
| 072630 南茂台新5C購04 | 認購 | -- | -- | -- | -- | 20261224 | 168.84 | 0.0410 | -26.56% 價外 |
| 072666 南茂凱基5C購06 | 認購 | 12:10 | 0.36 | ▽ 0.06 | 28 | 20261224 | 157.98 | 0.0270 | -21.51% 價外 |
| 072898 南茂群益5C購04 | 認購 | 12:57 | 1.53 | ▽ 0.15 | 762 | 20261228 | 118.49 | 0.0510 | 4.65% 價內 |
| 072938 南茂元大5C購09 | 認購 | 09:36 | 0.61 | △ 0.04 | 257 | 20261228 | 151.07 | 0.0240 | -17.92% 價外 |
| 072939 南茂元大5C購10 | 認購 | 09:46 | 0.57 | ▽ 0.01 | 271 | 20261228 | 154.03 | 0.0230 | -19.50% 價外 |
| 073060 南茂凱基61購03 | 認購 | 12:36 | 0.73 | △ 0.02 | 43 | 20270128 | 148.11 | 0.0380 | -16.28% 價外 |
| 073139 南茂元大5C購11 | 認購 | 09:46 | 1.06 | △ 0.07 | 56 | 20261228 | 132.80 | 0.0310 | -6.63% 價外 |
| 073140 南茂元大5C購12 | 認購 | 13:14 | 1.23 | ▽ 0.07 | 440 | 20261228 | 111.08 | 0.0300 | 11.63% 價內 |
| 073265 南茂元大5C購13 | 認購 | 10:23 | 1.50 | △ 0.13 | 34 | 20261229 | 101.70 | 0.0320 | 21.93% 價內 |
| 073323 南茂永豐5C購02 | 認購 | 09:03 | 1.25 | △ 0.13 | 22 | 20261229 | 121.33 | 0.0330 | 2.20% 價內 |
| 073883 南茂群益61購01 | 認購 | 09:10 | 2.89 | △ 0.21 | 167 | 20270104 | 135.00 | 0.1000 | -8.15% 價外 |
| 073911 南茂台新61購01 | 認購 | 09:44 | 1.83 | △ 0.01 | 35 | 20270104 | 110.00 | 0.0500 | 12.73% 價內 |
| 073970 南茂國票65購01 | 認購 | 11:53 | 0.95 | △ 0.04 | 2 | 20270505 | 160.00 | 0.0250 | -22.50% 價外 |
| 074283 南茂永豐65購01 | 認購 | 13:22 | 1.26 | △ 0.01 | 217 | 20270506 | 144.00 | 0.0300 | -13.89% 價外 |
| 074316 南茂富邦61購04 | 認購 | 09:21 | 0.66 | △ 0.01 | 349 | 20270106 | 140.00 | 0.0250 | -11.43% 價外 |
| 074342 南茂凱基61購04 | 認購 | -- | -- | -- | -- | 20270106 | 133.00 | 0.0700 | -6.77% 價外 |
| 074533 南茂永豐61購02 | 認購 | 09:15 | 1.01 | △ 0.10 | 269 | 20270107 | 137.55 | 0.0400 | -9.85% 價外 |
| 074734 南茂永豐63購02 | 認購 | 09:03 | 1.20 | △ 0.21 | 130 | 20270308 | 173.25 | 0.0400 | -28.43% 價外 |
| 074863 南茂凱基64購02 | 認購 | -- | -- | -- | -- | 20270408 | 173.00 | 0.0350 | -28.32% 價外 |
| 074922 南茂國泰63購01 | 認購 | 09:17 | 2.34 | △ 0.17 | 181 | 20270312 | 140.00 | 0.0650 | -11.43% 價外 |
| 075026 南茂元大61購03 | 認購 | 10:09 | 0.98 | △ 0.02 | 357 | 20270112 | 144.50 | 0.0320 | -14.19% 價外 |
| 075027 南茂元大65購01 | 認購 | 11:36 | 1.08 | -- | 266 | 20270512 | 162.00 | 0.0230 | -23.46% 價外 |
| 075301 南茂元大61購04 | 認購 | 10:55 | 1.43 | △ 0.05 | 132 | 20270112 | 107.50 | 0.0310 | 15.35% 價內 |
| 075302 南茂元大65購02 | 認購 | 10:22 | 1.19 | ▽ 0.01 | 452 | 20270512 | 140.50 | 0.0230 | -11.74% 價外 |
| 075312 南茂中信61購01 | 認購 | 12:47 | 0.28 | ▽ 0.02 | 84 | 20270114 | 170.00 | 0.0220 | -27.06% 價外 |
| 075368 南茂凱基65購01 | 認購 | -- | -- | -- | -- | 20270514 | 160.00 | 0.0250 | -22.50% 價外 |
| 075369 南茂凱基65購02 | 認購 | -- | -- | -- | -- | 20270514 | 140.00 | 0.0250 | -11.43% 價外 |
| 075384 南茂國票61購03 | 認購 | -- | -- | -- | -- | 20270114 | 175.00 | 0.0340 | -29.14% 價外 |
| 075438 南茂統一65購04 | 認購 | 12:27 | 0.67 | ▽ 0.03 | 1,506 | 20270514 | 147.83 | 0.0250 | -16.12% 價外 |
| 075439 南茂統一67購01 | 認購 | 09:03 | 0.75 | △ 0.05 | 170 | 20270714 | 158.78 | 0.0200 | -21.90% 價外 |
| 075440 南茂統一67購02 | 認購 | -- | -- | -- | -- | 20270714 | 175.50 | 0.0130 | -29.34% 價外 |
| 075441 南茂統一6C購01 | 認購 | -- | -- | -- | -- | 20271214 | 171.68 | 0.0100 | -27.77% 價外 |
| 075542 南茂元大61購05 | 認購 | 09:46 | 1.02 | △ 0.01 | 122 | 20270114 | 175.50 | 0.0380 | -29.34% 價外 |
| 075759 南茂元大61購06 | 認購 | 10:19 | 0.51 | △ 0.03 | 80 | 20270115 | 169.00 | 0.0190 | -26.63% 價外 |
| 075843 南茂元大61購07 | 認購 | 13:30 | 0.93 | ▽ 0.23 | 524 | 20270118 | 130.00 | 0.0350 | -4.62% 價外 |
| 075875 南茂富邦61購05 | 認購 | 10:04 | 0.78 | ▽ 0.04 | 315 | 20270118 | 110.00 | 0.0210 | 12.73% 價內 |
| 075915 南茂凱基63購01 | 認購 | 09:27 | 1.51 | △ 0.01 | 10 | 20270316 | 110.00 | 0.0400 | 12.73% 價內 |
| 075972 南茂凱基63購02 | 認購 | -- | -- | -- | -- | 20270319 | 150.00 | 0.0500 | -17.33% 價外 |
| 076023 南茂永豐61購03 | 認購 | -- | -- | -- | -- | 20270119 | 171.00 | 0.0370 | -27.49% 價外 |
| 076059 南茂元大61購08 | 認購 | 09:21 | 0.58 | △ 0.04 | 207 | 20270119 | 153.50 | 0.0170 | -19.22% 價外 |
| 076192 南茂元大63購01 | 認購 | 13:06 | 0.85 | ▽ 0.02 | 291 | 20270322 | 183.00 | 0.0240 | -32.24% 價外 |
| 076251 南茂永豐65購02 | 認購 | -- | -- | -- | -- | 20270520 | 183.75 | 0.0210 | -32.52% 價外 |
| 076338 南茂凱基61購05 | 認購 | 13:10 | 0.45 | ▽ 0.04 | 120 | 20270120 | 183.00 | 0.0450 | -32.24% 價外 |
| 076391 南茂群益61購02 | 認購 | -- | -- | -- | -- | 20270120 | 183.50 | 0.0500 | -32.43% 價外 |
| 076451 南茂元大61購09 | 認購 | 10:55 | 1.38 | ▽ 0.01 | 16 | 20270121 | 119.00 | 0.0320 | 4.20% 價內 |
| 076452 南茂元大61購10 | 認購 | 12:40 | 0.67 | ▽ 0.06 | 860 | 20270121 | 135.50 | 0.0270 | -8.49% 價外 |
| 076453 南茂元大63購02 | 認購 | 10:43 | 1.37 | △ 0.09 | 12 | 20270322 | 124.50 | 0.0280 | -0.40% 價外 |
| 076454 南茂元大63購03 | 認購 | 13:11 | 0.63 | △ 0.02 | 292 | 20270322 | 149.00 | 0.0150 | -16.78% 價外 |
| 076545 南茂凱基61購06 | 認購 | 12:21 | 1.15 | ▽ 0.11 | 68 | 20270121 | 130.00 | 0.0500 | -4.62% 價外 |
| 078041 南茂群益62購01 | 認購 | 11:29 | 4.35 | △ 0.07 | 2 | 20270201 | 100.00 | 0.1000 | 24.00% 價內 |
| 078081 南茂凱基62購01 | 認購 | 09:03 | 5.25 | △ 0.60 | 10 | 20270201 | 90.00 | 0.1000 | 37.78% 價內 |
| 078085 南茂永豐62購01 | 認購 | 09:09 | 2.49 | △ 0.19 | 9 | 20270201 | 99.00 | 0.0500 | 25.25% 價內 |
| 078102 南茂國泰63購02 | 認購 | -- | -- | -- | -- | 20270302 | 95.00 | 0.1000 | 30.53% 價內 |
| 078124 南茂國票66購01 | 認購 | 10:58 | 2.64 | △ 0.05 | 30 | 20270630 | 120.00 | 0.0500 | 3.33% 價內 |
| 078218 南茂元大62購01 | 認購 | -- | -- | -- | -- | 20270201 | 92.10 | 0.0480 | 34.64% 價內 |
| 078379 南茂凱基63購03 | 認購 | 09:03 | 4.44 | △ 0.51 | 10 | 20270302 | 80.00 | 0.0800 | 55.00% 價內 |
| 078402 南茂富邦62購01 | 認購 | 10:04 | 1.76 | △ 0.16 | 20 | 20270211 | 88.00 | 0.0350 | 40.91% 價內 |
| 078403 南茂富邦62購02 | 認購 | 09:11 | 1.52 | △ 0.22 | 98 | 20270211 | 98.88 | 0.0350 | 25.40% 價內 |
| 078456 南茂富邦62購03 | 認購 | -- | -- | -- | -- | 20270211 | 90.00 | 0.0420 | 37.78% 價內 |
| 078510 南茂國票68購01 | 認購 | -- | -- | -- | -- | 20270803 | 99.00 | 0.0400 | 25.25% 價內 |
| 078600 南茂台新68購01 | 認購 | -- | -- | -- | -- | 20270803 | 85.00 | 0.0700 | 45.88% 價內 |
| 078601 南茂台新68購02 | 認購 | -- | -- | -- | -- | 20270803 | 99.00 | 0.0700 | 25.25% 價內 |
| 078749 南茂凱基63購04 | 認購 | 09:18 | 4.32 | △ 0.04 | 11 | 20270304 | 100.00 | 0.1000 | 24.00% 價內 |
| 079894 南茂永豐63購03 | 認購 | 09:09 | 2.25 | △ 0.12 | 80 | 20270311 | 128.57 | 0.0630 | -3.55% 價外 |
| 080088 南茂台新65購01 | 認購 | 12:27 | 1.93 | △ 0.01 | 254 | 20270511 | 120.00 | 0.0500 | 3.33% 價內 |
| 080254 南茂群益62購02 | 認購 | 13:21 | 2.59 | △ 0.08 | 1,718 | 20270212 | 130.00 | 0.1000 | -4.62% 價外 |
| 080400 南茂富邦63購02 | 認購 | 12:42 | 1.08 | △ 0.02 | 140 | 20270315 | 105.00 | 0.0240 | 18.10% 價內 |
| 080401 南茂富邦65購01 | 認購 | 13:06 | 0.84 | ▽ 0.09 | 1,221 | 20270513 | 120.00 | 0.0230 | 3.33% 價內 |
| 080940 南茂國泰63購03 | 認購 | 09:11 | 2.71 | △ 0.33 | 27 | 20270317 | 110.00 | 0.0650 | 12.73% 價內 |
| 082322 南茂永豐63購04 | 認購 | 09:03 | 2.53 | △ 0.37 | 8 | 20270325 | 99.99 | 0.0530 | 24.01% 價內 |
| 082409 南茂國票65購02 | 認購 | -- | -- | -- | -- | 20270525 | 130.00 | 0.0420 | -4.62% 價外 |
| 082855 南茂群益63購01 | 認購 | 13:13 | 4.27 | △ 0.63 | 136 | 20270302 | 95.00 | 0.1000 | 30.53% 價內 |
| 083337 南茂國票63購02 | 認購 | 12:51 | 1.54 | ▽ 0.11 | 953 | 20270330 | 110.00 | 0.0360 | 12.73% 價內 |
| 083384 南茂富邦63購03 | 認購 | 12:06 | 0.85 | ▽ 0.03 | 561 | 20270302 | 128.00 | 0.0300 | -3.12% 價外 |
| 083599 南茂群益63購02 | 認購 | 12:09 | 2.98 | ▽ 0.28 | 162 | 20270302 | 116.50 | 0.1000 | 6.44% 價內 |
| 084152 南茂群益63購03 | 認購 | 13:30 | 4.48 | ▽ 0.38 | 140 | 20270302 | 120.00 | 0.1500 | 3.33% 價內 |
| 086243 南茂元大63購04 | 認購 | 10:55 | 1.41 | ▽ 0.05 | 161 | 20270315 | 115.00 | 0.0360 | 7.83% 價內 |
| 088119 南茂群益63購04 | 認購 | 09:11 | 7.75 | △ 0.15 | 8 | 20270322 | 103.66 | 0.2000 | 19.62% 價內 |
| 088224 南茂永豐64購03 | 認購 | 12:23 | 2.29 | ▽ 0.10 | 160 | 20270423 | 121.54 | 0.0700 | 2.02% 價內 |
| 088261 南茂國票6A購01 | 認購 | 12:17 | 1.45 | ▽ 0.07 | 77 | 20271026 | 150.00 | 0.0280 | -17.33% 價外 |
| 088287 南茂台新63購03 | 認購 | 10:11 | 2.26 | ▽ 0.04 | 116 | 20270323 | 145.00 | 0.1000 | -14.48% 價外 |
| 088288 南茂台新63購04 | 認購 | 10:18 | 1.95 | ▽ 0.19 | 615 | 20270323 | 154.50 | 0.1000 | -19.74% 價外 |
| 088396 南茂群益63購05 | 認購 | 10:56 | 2.51 | △ 0.03 | 183 | 20270323 | 151.00 | 0.1050 | -17.88% 價外 |
| 088459 南茂凱基66購01 | 認購 | 12:59 | 2.11 | ▽ 0.18 | 197 | 20270623 | 120.00 | 0.0600 | 3.33% 價內 |
| 088671 南茂統一69購02 | 認購 | 13:14 | 0.84 | ▽ 0.05 | 399 | 20270929 | 153.30 | 0.0240 | -19.11% 價外 |
| 088788 南茂群益63購06 | 認購 | 13:22 | 1.60 | ▽ 0.01 | 2,613 | 20270329 | 150.00 | 0.0700 | -17.33% 價外 |
| 088955 南茂國泰65購01 | 認購 | 11:53 | 2.52 | ▽ 0.12 | 6 | 20270531 | 130.00 | 0.0700 | -4.62% 價外 |
| 088988 南茂台新63購05 | 認購 | 10:00 | 5.75 | ▽ 0.35 | 123 | 20270329 | 133.00 | 0.2000 | -6.77% 價外 |
| 088989 南茂台新63購06 | 認購 | 10:13 | 4.23 | ▽ 0.02 | 56 | 20270329 | 160.00 | 0.2000 | -22.50% 價外 |
| 089201 南茂永豐63購05 | 認購 | 09:17 | 2.66 | △ 0.13 | 33 | 20270331 | 168.00 | 0.1320 | -26.19% 價外 |
| 089216 南茂中信63購01 | 認購 | 13:23 | 0.90 | △ 0.05 | 1,774 | 20270331 | 150.00 | 0.0450 | -17.33% 價外 |
| 089217 南茂中信65購01 | 認購 | 12:20 | 1.03 | -- | 142 | 20270503 | 165.00 | 0.0500 | -24.85% 價外 |
| 089309 南茂群益63購07 | 認購 | 10:15 | 1.61 | -- | 11 | 20270331 | 160.00 | 0.0700 | -22.50% 價外 |
| 089394 南茂富邦66購01 | 認購 | 09:19 | 0.94 | △ 0.09 | 27 | 20270630 | 150.00 | 0.0300 | -17.33% 價外 |
|
設為首頁
