MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

212.00

▽3.50(▽1.62%)
開盤: 214.50   最高: 218.50   最低: 207.00
昨收: 215.50   買進: 212.00   賣出: 212.50
總量: 7,046   金額: 15.05億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----212▼ 3.515
13:30:00210.5211212▼ 3.51854
13:24:59212.5213212.5▼ 38
13:24:17212.5213.5213▼ 2.51
13:24:17212.5213.5212.5▼ 31
13:24:10212.5213.5213▼ 2.51
13:24:07213213.5213▼ 2.54
13:24:03213213.5213▼ 2.51
13:24:02213213.5213▼ 2.55
13:24:00213213.5213▼ 2.54
13:23:41212.5213.5213.5▼ 21
13:23:39212.5213.5212.5▼ 34
13:23:38213213.5213▼ 2.51
13:23:33213213.5213▼ 2.521
13:23:15212.5213213▼ 2.515
13:22:59213213.5213▼ 2.52
13:22:59213213.5213▼ 2.56
13:22:57213213.5213▼ 2.53
13:22:56213213.5213▼ 2.53
13:22:54213213.5213▼ 2.54
13:22:22213213.5213▼ 2.51
13:22:17213213.5213▼ 2.51
13:22:15213213.5213▼ 2.55
13:22:09213213.5213▼ 2.51
13:22:04213213.5213▼ 2.51
13:22:02212.5213213▼ 2.55
13:21:45213213.5213▼ 2.52
13:21:41212.5213213▼ 2.54
13:21:38212.5213213▼ 2.51
13:21:37212.5213213▼ 2.51
13:21:34212.5213212.5▼ 31
13:21:34212.5213213▼ 2.51
13:21:29212.5213213▼ 2.51
13:21:12212.5213213▼ 2.51
13:21:09212.5213213▼ 2.51
13:20:37212.5213213▼ 2.52
13:20:22212.5213.5212.5▼ 31
13:20:21212.5213.5212.5▼ 31
13:20:19212.5213.5212.5▼ 32
13:20:17212.5213.5212.5▼ 32
13:20:16212.5213213▼ 2.522
13:20:07212213212.5▼ 314
13:20:06212212.5212.5▼ 31
13:20:06212212.5212.5▼ 32
13:20:06212.5213212.5▼ 35
13:20:02212.5213212.5▼ 310
13:19:59212.5213212.5▼ 31
13:19:48212.5213.5212.5▼ 34
13:19:45212.5213.5212.5▼ 31
13:19:45212.5213.5212.5▼ 31
13:19:43212.5213213▼ 2.51
13:19:40213213.5213▼ 2.59
13:19:37213213.5213▼ 2.51
13:19:30213213.5213▼ 2.51
13:19:20213213.5213▼ 2.58
13:19:19213213.5213▼ 2.51
13:19:18213213.5213▼ 2.52
13:19:14213213.5213▼ 2.510
13:19:09213213.5213▼ 2.55
13:19:05213213.5213▼ 2.51
13:18:34213213.5213▼ 2.51
13:18:31213213.5213.5▼ 22
13:18:26213213.5213▼ 2.55
13:18:08213213.5213.5▼ 21
13:18:04213213.5213.5▼ 21
13:17:44213213.5213.5▼ 21
13:17:35213.5214213.5▼ 21
13:17:20213.5214213.5▼ 21
13:17:13213.5214213.5▼ 22
13:17:07213213.5213.5▼ 22
13:17:06213213.5213.5▼ 21
13:17:05213213.5213.5▼ 27
13:16:58213213.5213.5▼ 23
13:16:58213.5214213.5▼ 27
13:16:39213.5214213.5▼ 22
13:16:35213.5214213.5▼ 21
13:16:33213.5214213.5▼ 25
13:16:32213.5214213.5▼ 29
13:15:34213213.5213.5▼ 21
13:15:33213.5214213.5▼ 26
13:15:33213.5214213.5▼ 24
13:15:28213.5214213.5▼ 23
13:15:02213.5214213.5▼ 21
13:15:00213.5214214▼ 1.51
13:15:00213.5214214▼ 1.52
13:14:05213.5214214▼ 1.51
13:14:04214214.5214▼ 1.51
13:14:04214214.5214▼ 1.51
13:14:03214214.5214▼ 1.53
13:14:03214214.5214▼ 1.52
13:13:59214214.5214▼ 1.51
13:13:58214214.5214▼ 1.51
13:13:56214214.5214▼ 1.52
13:13:56214214.5214▼ 1.57
13:13:56214214.5214▼ 1.520
13:13:56214214.5214▼ 1.51
13:13:47214214.5214▼ 1.51
13:13:42214214.5214▼ 1.51
13:13:41214214.5214▼ 1.51
13:13:40214214.5214▼ 1.51
13:13:31214214.5214.5▼ 11
13:13:16214214.5214.5▼ 11
13:13:10214214.5214.5▼ 11
13:12:25214214.5214.5▼ 11
13:12:15214214.5214.5▼ 11
13:11:54214214.5214.5▼ 12
13:11:06214215214▼ 1.51
13:11:05214.5215214.5▼ 11
13:11:03214215214▼ 1.51
13:10:36214.5215214.5▼ 11
13:10:27214215215▼ 0.51
13:10:23214.5215214.5▼ 11
13:10:03214215214▼ 1.51
13:10:03214215214.5▼ 11
13:10:02214.5215214.5▼ 11
13:09:39214.5215214.5▼ 11
13:09:38214.5215214.5▼ 11
13:09:36214.5215214.5▼ 11
13:09:31214.5215215▼ 0.51
13:09:10214.5215214.5▼ 11
13:08:37214215215▼ 0.51
13:08:19214215215▼ 0.51
13:07:42214215215▼ 0.51
13:07:25214.5215214.5▼ 11
13:07:14214.5215214.5▼ 11
13:07:13214214.5214.5▼ 12
13:07:13214.5215214.5▼ 18
13:07:09214.5215.5214.5▼ 11
13:06:53214.5215.5214.5▼ 11
13:06:52215215.5215▼ 0.51
13:06:51215215.5215▼ 0.51
13:06:48214.5215215▼ 0.51
13:06:47214.5215215▼ 0.52
13:06:45214.5215214.5▼ 11
13:06:42214215214▼ 1.51
13:06:42214215215▼ 0.52
13:06:41214.5215214▼ 1.52
13:06:41214.5215214.5▼ 113
13:06:38214.5215215▼ 0.52
13:06:33214.5215215▼ 0.52
13:06:23214.5215214.5▼ 11
13:06:22214.5215214.5▼ 11
13:06:22214.5215214.5▼ 11
13:06:19214.5215215▼ 0.54
13:06:02214.5215214.5▼ 12
13:06:01215215.5215▼ 0.54
13:06:01215215.5215▼ 0.515
13:05:57215215.5215▼ 0.52
13:05:53215215.5215.5--1
13:05:35215215.5215▼ 0.51
13:05:32215215.5215▼ 0.52
13:05:28215215.5215▼ 0.55
13:05:20215215.5215▼ 0.51
13:04:58215215.5215.5--1
13:04:34215215.5215▼ 0.51
13:04:34215215.5215.5--2
13:04:03215215.5215.5--1
13:03:10215215.5215▼ 0.51
13:03:08215215.5215.5--1
13:02:14215215.5215.5--1
13:01:37215215.5215.5--1
13:01:31215215.5215▼ 0.52
13:01:19215215.5215.5--1
13:01:15215215.5215.5--1
13:00:59215215.5215▼ 0.52
13:00:24215215.5215.5--1
12:59:38215215.5215▼ 0.52
12:59:30215215.5215.5--1
12:59:20214.5215215▼ 0.59
12:58:45214.5215214.5▼ 13
12:58:35214.5215215▼ 0.51
12:58:03214.5215215▼ 0.51
12:57:49214.5215215▼ 0.51
12:57:40214.5215215▼ 0.51
12:57:21214.5215215▼ 0.51
12:57:00214.5215.5215.5--1
12:57:00214.5215.5214.5▼ 11
12:56:59215215.5215▼ 0.512
12:56:59215215.5215▼ 0.51
12:56:59215215.5215▼ 0.51
12:56:52215215.5215▼ 0.51
12:56:46215215.5215▼ 0.51
12:56:46215215.5215.5--1
12:56:38215215.5215▼ 0.52
12:56:13215215.5215▼ 0.51
12:56:12215215.5215▼ 0.51
12:55:51215215.5215.5--1
12:54:56215215.5215.5--1
12:54:56215215.5215.5--1
12:54:44215215.5215.5--1
12:54:39215215.5215▼ 0.52
12:54:38215.5216215.5--21
12:54:25215.5216216▲ 0.51
12:54:15215.5216215.5--10
12:53:59215.5216215.5--1
12:53:55215.5216216▲ 0.51
12:53:30215.5216215.5--5
12:53:25215.5216216▲ 0.51
12:53:20215.5216215.5--1
12:53:18215.5216215.5--1
12:53:17215.5216215.5--2
12:52:54215.5216216▲ 0.51
12:52:46215.5216215.5--1
12:52:32215.5216215.5--3
12:52:25215.5216215.5--1
12:52:24215.5216216▲ 0.51
12:52:07215.5216215.5--1
12:52:06215.5216215.5--1
12:52:05215.5216215.5--1
12:52:03215.5216215.5--1
12:51:58215.5216215.5--1
12:51:54215.5216216▲ 0.51
12:51:50215.5216216▲ 0.51
12:51:49215.5216216▲ 0.51
12:51:25215.5216216▲ 0.51
12:50:54215.5216216▲ 0.51
12:50:24215.5216216▲ 0.51
12:49:53215.5216216▲ 0.51
12:49:53215.5216216▲ 0.51
12:49:24215.5216216▲ 0.51
12:48:57215.5216216▲ 0.51
12:48:54215.5216216▲ 0.51
12:48:37215.5216215.5--1
12:48:24215.5216216▲ 0.51
12:48:16215.5216216▲ 0.51
12:47:57215.5216216▲ 0.51
12:47:54215.5216216▲ 0.51
12:47:24215.5216216▲ 0.51
12:46:54215.5216216▲ 0.51
12:46:24215.5216216▲ 0.51
12:46:03215.5216216▲ 0.51
12:46:01215.5216216▲ 0.51
12:45:59215.5216215.5--2
12:45:53215.5216216▲ 0.51
12:45:46215.5216216▲ 0.51
12:45:23215.5216216▲ 0.51
12:44:53215.5216216▲ 0.51
12:44:23215.5216216▲ 0.51
12:43:52215.5216216▲ 0.51
12:43:52215.5216215.5--1
12:43:32215.5216215.5--8
12:43:24215.5216216▲ 0.51
12:43:22215.5216216▲ 0.51
12:43:10215.5216216▲ 0.51
12:42:53215.5216215.5--6
12:42:53216216.5216▲ 0.52
12:42:46216216.5216▲ 0.52
12:42:39216216.5216▲ 0.55
12:42:23216216.5216▲ 0.51
12:42:04216216.5216▲ 0.51
12:41:33216216.5216▲ 0.51
12:41:25216216.5216▲ 0.51
12:41:20216216.5216▲ 0.51
12:41:03216216.5216▲ 0.51
12:40:49216216.5216.5▲ 12
12:40:24216216.5216.5▲ 12
12:40:22215.5216216▲ 0.521
12:40:22215.5216216▲ 0.51
12:40:15215.5216216▲ 0.51
12:40:13215.5216216▲ 0.51
12:40:05215.5216216▲ 0.51
12:39:52215.5216216▲ 0.51
12:39:51215.5216215.5--1
12:39:22215.5216216▲ 0.51
12:39:19215.5216215.5--1
12:38:58215215.5215.5--3
12:38:58215215.5215.5--7
12:38:52215215.5215.5--1
12:38:49215215.5215.5--1
12:38:49215.5216215.5--19
12:38:22215.5216216▲ 0.51
12:38:17215.5216216▲ 0.51
12:38:17215.5216215.5--1
12:37:53215.5216215.5--1
12:37:52215.5216216▲ 0.51
12:37:46215.5216215.5--1
12:37:31215.5216216▲ 0.51
12:37:22215.5216216▲ 0.51
12:37:22215.5216216▲ 0.51
12:36:32215.5216216▲ 0.51
12:36:32215.5216216▲ 0.51
12:36:21215.5216216▲ 0.51
12:36:00215.5216216▲ 0.51
12:35:50215.5216216▲ 0.51
12:35:08215.5216216▲ 0.51
12:34:44215.5216216▲ 0.51
12:34:26215.5216216▲ 0.51
12:34:25215.5216216▲ 0.51
12:34:04215.5216216▲ 0.51
12:34:00215.5216216▲ 0.51
12:33:44215.5216216▲ 0.51
12:33:02215.5216216▲ 0.51
12:32:40215.5216216▲ 0.51
12:32:29215.5216216▲ 0.51
12:32:19215.5216216▲ 0.51
12:31:38215.5216216▲ 0.51
12:30:57215.5216216▲ 0.51
12:30:42215.5216216▲ 0.51
12:30:33215.5216216▲ 0.51
12:30:20215.5216216▲ 0.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
335 201 18824 62339
融券買進 融券賣出 融券餘額 融券限額
28 12 822 62339

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -139 0 75
2024/04/18 -560 -174 -32
2024/04/17 -84 0 -30
2024/04/16 -1561 0 117
2024/04/15 -252 0 266

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構21.05▽0.85▽3.88%
競爭者 2013中鋼構鋼構63.1▽2.5▽3.81%
上游供應商 2002中鋼冷軋鋼捲24.45▽0.35▽1.41%
上游供應商 2002中鋼熱軋鋼板24.45▽0.35▽1.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞