MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

9958 世紀鋼

世紀鋼 9958

155.50

▽0.50(▽0.32%)
開盤: 155.50   最高: 158.00   最低: 154.00
昨收: 156.00   買進: 155.00   賣出: 156.00
總量: 909   金額: 1.42億   2025/01/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----155.5▼ 0.52
13:30:00155.5156155.5▼ 0.575
13:24:57155.5156155.5▼ 0.520
13:24:46155.5156156--1
13:24:35155.5156155.5▼ 0.52
13:24:13155155.5155.5▼ 0.54
13:24:06155155.5155▼ 11
13:23:50155155.5155▼ 11
13:23:32155155.5155▼ 15
13:23:30155155.5155.5▼ 0.56
13:23:29155155.5155▼ 11
13:23:11155155.5155.5▼ 0.51
13:21:26155155.5155.5▼ 0.51
13:21:26155155.5155▼ 11
13:19:49155156155▼ 11
13:19:38155155.5155.5▼ 0.51
13:19:25155.5156155.5▼ 0.53
13:19:12155155.5155.5▼ 0.58
13:19:07155155.5155.5▼ 0.51
13:19:07155155.5155.5▼ 0.51
13:19:07155155.5155.5▼ 0.510
13:18:12155155.5155▼ 11
13:17:25155155.5155▼ 11
13:16:17155155.5155▼ 11
13:16:09155155.5155.5▼ 0.51
13:15:46155155.5155.5▼ 0.51
13:15:11155155.5155▼ 12
13:14:39155155.5155▼ 11
13:14:02155155.5155▼ 11
13:12:11155155.5155.5▼ 0.51
13:11:02155156155▼ 11
13:10:08155155.5155.5▼ 0.51
13:09:29155155.5155.5▼ 0.51
13:09:29155155.5155.5▼ 0.51
13:09:14155155.5155.5▼ 0.51
13:09:14155.5156155.5▼ 0.51
13:09:00155.5156155.5▼ 0.51
13:08:53155.5156155.5▼ 0.51
13:08:06155.5156155.5▼ 0.52
13:07:58155.5156155.5▼ 0.51
13:07:24155.5156155.5▼ 0.51
13:06:39155.5156155.5▼ 0.51
13:06:21155.5156155.5▼ 0.51
13:05:43155155.5155.5▼ 0.52
13:02:29155.5156155.5▼ 0.52
13:02:00155155.5155.5▼ 0.51
13:01:44155.5156155.5▼ 0.51
13:01:12155.5156155.5▼ 0.51
13:01:06155.5156155.5▼ 0.51
13:01:04155.5156155.5▼ 0.51
13:01:01155.5156155.5▼ 0.51
13:00:57155.5156155.5▼ 0.55
12:59:21155.5156155.5▼ 0.51
12:57:41155.5156155.5▼ 0.51
12:57:06155.5156155.5▼ 0.51
12:56:28155.5156155.5▼ 0.51
12:56:27155.5156155.5▼ 0.51
12:56:12155.5156155.5▼ 0.55
12:55:07155.5156155.5▼ 0.51
12:55:06155.5156155.5▼ 0.51
12:54:07155.5156155.5▼ 0.51
12:52:35155155.5155.5▼ 0.51
12:52:28155155.5155.5▼ 0.52
12:52:27155155.5155.5▼ 0.55
12:45:47155155.5155▼ 11
12:41:51155155.5155▼ 11
12:39:53155155.5155.5▼ 0.51
12:34:04155155.5155▼ 11
12:34:04154.5155155▼ 15
12:33:13154.5155155▼ 11
12:32:47154.5155155▼ 11
12:31:35154.5155155▼ 12
12:31:31154.5155155▼ 11
12:31:26154.5155155▼ 12
12:31:22154.5155155▼ 12
12:31:17154.5155155▼ 12
12:31:13154.5155155▼ 12
12:26:10154.5155154.5▼ 1.51
12:23:06154.5155154.5▼ 1.51
12:22:49154.5155154.5▼ 1.56
12:20:53154.5155154.5▼ 1.52
12:20:50154.5155154.5▼ 1.55
12:19:43155155.5155▼ 11
12:19:20155155.5155▼ 13
12:18:54155155.5155▼ 11
12:18:20155155.5155▼ 11
12:16:14155155.5155.5▼ 0.51
12:15:06155155.5155▼ 12
12:14:46155155.5155▼ 11
12:14:02155155.5155▼ 11
12:12:56155155.5155▼ 11
12:12:05155155.5155▼ 12
12:10:57155155.5155▼ 11
12:10:57155155.5155▼ 13
12:10:04155155.5155▼ 114
12:09:58155155.5155▼ 12
12:05:27155155.5155▼ 15
12:00:22155155.5155▼ 11
11:55:52155155.5155▼ 15
11:54:47155155.5155▼ 11
11:48:59155.5156155.5▼ 0.58
11:48:11155.5156155.5▼ 0.51
11:48:11155.5156155.5▼ 0.51
11:44:17155.5156155.5▼ 0.51
11:44:17155.5156155.5▼ 0.54
11:41:42155.5156155.5▼ 0.51
11:41:00155.5156155.5▼ 0.51
11:37:41155.5156156--1
11:35:54155.5156155.5▼ 0.54
11:30:51155.5156155.5▼ 0.51
11:30:51155.5156155.5▼ 0.51
11:29:52155155.5155.5▼ 0.55
11:29:49155155.5155.5▼ 0.51
11:29:46155155.5155.5▼ 0.55
11:27:50155155.5155.5▼ 0.51
11:24:06155155.5155.5▼ 0.51
11:22:45155155.5155.5▼ 0.52
11:16:39155155.5155.5▼ 0.51
11:09:19155155.5155.5▼ 0.51
11:07:34155155.5155.5▼ 0.51
11:07:34155155.5155▼ 11
11:07:28155155.5155.5▼ 0.51
11:05:13155155.5155.5▼ 0.51
11:05:08155155.5155.5▼ 0.52
11:01:59155155.5155▼ 11
10:59:41155155.5155.5▼ 0.51
10:56:25155.5156155.5▼ 0.58
10:48:20155.5156156--1
10:47:21155.5156156--1
10:46:29155.5156156--1
10:44:30155.5156155.5▼ 0.51
10:43:17155.5156155.5▼ 0.51
10:41:09155.5156155.5▼ 0.54
10:38:10155.5156155.5▼ 0.53
10:36:53155.5156155.5▼ 0.51
10:36:53155.5156155.5▼ 0.51
10:34:43155155.5155.5▼ 0.51
10:34:37155155.5155.5▼ 0.53
10:34:34155155.5155.5▼ 0.51
10:34:23155155.5155.5▼ 0.55
10:33:47155155.5155.5▼ 0.51
10:32:04155155.5155.5▼ 0.51
10:27:35155155.5155▼ 11
10:26:19155155.5155▼ 11
10:26:02155155.5155▼ 11
10:23:09155155.5155▼ 11
10:22:32155155.5155▼ 11
10:22:32155155.5155▼ 11
10:22:32155.5156155.5▼ 0.56
10:22:32155.5156155.5▼ 0.59
10:22:32155.5156155.5▼ 0.56
10:21:52155.5156156--3
10:20:29155.5156155.5▼ 0.52
10:17:20155.5156156--2
10:16:51155.5156156--1
10:16:34155.5156155.5▼ 0.51
10:15:03155.5156155.5▼ 0.52
10:14:44155.5156155.5▼ 0.51
10:14:22155.5156155.5▼ 0.51
10:13:31155.5156155.5▼ 0.52
10:10:45155.5156155.5▼ 0.55
10:10:27155.5156155.5▼ 0.517
10:10:10156156.5156--6
10:10:10156156.5156--15
10:10:10156156.5156--1
10:10:10156156.5156--4
10:07:39156156.5156--4
09:59:02156156.5156.5▲ 0.51
09:57:45156156.5156--10
09:55:51156.5157156.5▲ 0.51
09:55:51156156.5156.5▲ 0.52
09:54:16156.5157156.5▲ 0.51
09:54:16156.5157156.5▲ 0.55
09:53:04156.5157157▲ 12
09:52:46156.5157157▲ 14
09:48:33156156.5156.5▲ 0.53
09:47:57156156.5156--8
09:45:16156.5157156.5▲ 0.51
09:45:16156.5157156.5▲ 0.53
09:44:27156.5157.5157▲ 11
09:44:24157157.5157▲ 14
09:44:24157157.5157▲ 126
09:42:48157157.5157.5▲ 1.510
09:41:48157.5158157.5▲ 1.518
09:37:39157157.5157.5▲ 1.52
09:36:43156.5157157▲ 11
09:36:34156.5157157▲ 112
09:36:21156.5157157.5▲ 1.510
09:35:33156.5157157▲ 17
09:33:27156.5157.5157▲ 12
09:32:56156.5157157▲ 12
09:30:57157157.5157▲ 12
09:30:35156.5157.5157▲ 13
09:29:56156.5157157▲ 11
09:29:48157157.5157▲ 15
09:29:23157157.5157▲ 12
09:29:16157157.5157▲ 13
09:29:11157157.5157▲ 13
09:29:09157157.5157▲ 15
09:28:55157157.5157▲ 11
09:28:36157.5158157.5▲ 1.51
09:28:35157157.5157.5▲ 1.57
09:28:34157.5158157.5▲ 1.59
09:28:09157157.5157.5▲ 1.57
09:27:47157157.5157.5▲ 1.53
09:27:35157157.5157.5▲ 1.51
09:27:31157157.5157▲ 11
09:27:17156.5157157▲ 12
09:27:14156.5157157▲ 18
09:27:13156.5157157▲ 16
09:26:51156.5157157▲ 13
09:26:46156.5157157▲ 12
09:26:19156.5157157▲ 11
09:26:16156.5157157▲ 11
09:26:03156.5157157▲ 11
09:25:57156156.5156.5▲ 0.52
09:25:53156156.5157▲ 11
09:25:53156156.5156.5▲ 0.51
09:25:45156157156--1
09:25:42156.5157156.5▲ 0.52
09:25:42156.5157156.5▲ 0.56
09:25:34156.5157156.5▲ 0.53
09:24:50156.5157156.5▲ 0.51
09:24:22156.5157156.5▲ 0.51
09:24:00156156.5156.5▲ 0.52
09:23:58156156.5156.5▲ 0.51
09:23:50156156.5156.5▲ 0.51
09:23:48156156.5156.5▲ 0.51
09:23:45156156.5156.5▲ 0.51
09:23:43156156.5156.5▲ 0.51
09:23:42156156.5156.5▲ 0.51
09:23:40156156.5156.5▲ 0.52
09:23:40156156.5156.5▲ 0.52
09:23:38156156.5156.5▲ 0.51
09:23:37156156.5156.5▲ 0.51
09:23:31155.5156156.5▲ 0.513
09:23:21155.5156156--4
09:22:53155155.5155.5▼ 0.52
09:22:53155155.5155.5▼ 0.55
09:21:58155155.5155.5▼ 0.53
09:21:41155155.5155▼ 11
09:20:33154.5155155▼ 11
09:20:29154.5155155▼ 11
09:20:24154.5155155▼ 11
09:20:18154.5155155▼ 15
09:20:07154.5155155▼ 11
09:20:06154.5155155▼ 12
09:19:16154.5155155▼ 11
09:19:13154.5155155▼ 11
09:18:00154.5155155▼ 11
09:17:52154.5155155▼ 11
09:16:55154.5155155▼ 11
09:14:53154.5155155▼ 11
09:13:06154.5155154.5▼ 1.54
09:09:35154.5155154.5▼ 1.53
09:08:45154154.5154.5▼ 1.51
09:08:42154154.5154.5▼ 1.54
09:08:02154154.5154.5▼ 1.51
09:07:47154154.5154.5▼ 1.519
09:07:05154154.5154.5▼ 1.56
09:06:03154154.5154.5▼ 1.528
09:03:21154.5155154.5▼ 1.510
09:02:58155.5156155.5▼ 0.52
09:02:58154.5155155.5▼ 0.512
09:02:31154.5155155▼ 12
09:02:30154154.5154.5▼ 1.59
09:02:30154154.5154.5▼ 1.51
09:02:30154154.5154.5▼ 1.52
09:02:30154154.5154.5▼ 1.55
09:02:29154154.5154.5▼ 1.57
09:01:38154.5155154.5▼ 1.512
09:01:20154.5155154.5▼ 1.51
09:01:06154.5155155▼ 14
09:00:43155155.5155▼ 11
09:00:43155155.5155▼ 16
09:00:20155155.5155▼ 11
09:00:20155155.5155▼ 11
09:00:20155155.5155▼ 11
09:00:14155155.5155▼ 12
09:00:14----155.5▼ 0.57

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
103 86 24204 64224
融券買進 融券賣出 融券餘額 融券限額
9 1 348 64224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/21 -62 0 -35
2025/01/20 206 0 83
2025/01/17 71 0 -47
2025/01/16 476 0 130
2025/01/15 -96 0 -58

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構17.85△0.05△0.28%
競爭者 2013中鋼構鋼構50.4△1.9△3.92%
上游供應商 2002中鋼冷軋鋼捲20.1△0.55△2.81%
上游供應商 2002中鋼熱軋鋼板20.1△0.55△2.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9958 世紀鋼

經營能力 獲利能力
綜合評分 27 綜合評分 68
同業標準 33 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞