MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 01日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

1,635.00

▽120.00(▽6.84%)
開盤： 1,675.00   最高： 1,725.00   最低： 1,635.00
昨收： 1,755.00   買進： 1,630.00   賣出： 1,635.00
總量： 2,290   金額： 38.16億   2025/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031188 緯穎凱基44購01認購10:220.01--50202504252656.880.0020-38.46% 價外
032178 緯穎群益4B購01認購13:240.10▽ 0.041,458202511032574.220.0010-36.49% 價外
032534 緯穎元大45購01認購00:00----0202505053463.790.0020-52.80% 價外
033364 緯穎凱基45購01認購00:00----0202505093345.700.0020-51.13% 價外
035082 緯穎兆豐45購01認購11:070.02▽ 0.01966202505202538.800.0020-35.60% 價外
035270 緯穎群益45購01認購00:00----0202505203931.200.0030-58.41% 價外
037198 緯穎元富46購01認購11:130.06△ 0.0445202506043001.290.0030-45.52% 價外
039607 緯穎中信44購01認購00:00----0202504234300.000.0010-61.98% 價外
039652 緯穎群益44購02認購00:00----0202504234445.000.0020-63.22% 價外
039866 緯穎凱基44購02認購00:00----0202504244350.000.0030-62.41% 價外
043692 緯穎元大46購01認購11:390.05▽ 0.0380202506172620.000.0020-37.60% 價外
043941 緯穎元大46購02認購00:00----0202506182835.000.0030-42.33% 價外
044262 緯穎凱基4B購01認購13:160.17▽ 0.06854202511242600.000.0020-37.12% 價外
044559 緯穎統一47購01認購13:300.03▽ 0.0210202507253000.000.0020-45.50% 價外
044735 緯穎凱基46購01認購00:00----0202506252700.000.0020-39.44% 價外
044892 緯穎國泰43購05認購00:00----0202503312300.000.0030-28.91% 價外
045098 緯穎兆豐47購01認購13:300.22▽ 0.17205202507301988.000.0030-17.76% 價外
045104 緯穎中信43購02認購00:00----0202503312900.000.0040-43.62% 價外
045616 緯穎統一47購02認購13:090.12▽ 0.05553202507312200.000.0020-25.68% 價外
045991 緯穎統一47購03認購12:370.10▽ 0.06125202507042191.000.0020-25.38% 價外
045992 緯穎統一52購01認購10:190.29▽ 0.05261202602042345.670.0010-30.30% 價外
04653P 緯穎國票44售05認售12:340.24△ 0.081202504291400.000.0060-16.79% 價外
047203 緯穎元大44購01認購00:00----0202504142200.000.0030-25.68% 價外
047723 緯穎元大45購02認購12:340.19▽ 0.1034202505152100.000.0030-22.14% 價外
047809 緯穎元大45購03認購00:00----0202505192150.000.0030-23.95% 價外
047810 緯穎元大46購03認購10:200.25▽ 0.10100202506182275.000.0030-28.13% 價外
047841 緯穎群益44購03認購00:00----0202504182626.000.0040-37.74% 價外
047920 緯穎凱基44購03認購00:00----0202504212200.000.0030-25.68% 價外
048009 緯穎元大45購04認購00:00----0202505192240.000.0030-27.01% 價外
048179 緯穎群益44購04認購00:00----0202504213035.000.0090-46.13% 價外
048213 緯穎凱基44購04認購00:00----0202504211850.000.0020-11.62% 價外
048243 緯穎國泰44購01認購00:00----0202504212200.000.0060-25.68% 價外
048289 緯穎兆豐48購01認購12:240.23▽ 0.12997202508212288.000.0030-28.54% 價外
048630 緯穎統一48購01認購13:240.23▽ 0.0589202508261888.880.0010-13.44% 價外
048631 緯穎統一48購02認購09:020.29▽ 0.0455202508262222.220.0020-26.42% 價外
048700 緯穎凱基46購02認購00:00----0202506262250.000.0030-27.33% 價外
048769 緯穎元富52購01認購13:300.72▽ 0.1633202603022350.000.0030-30.43% 價外
049065 緯穎凱基45購02認購--------202505292800.000.0050-41.61% 價外
049116 緯穎富邦43購03認購--------202503312380.000.0020-31.30% 價外
049266 緯穎元大49購01認購13:300.47▽ 0.15474202509011900.000.0020-13.95% 價外
049416 緯穎元大49購02認購12:350.42▽ 0.09242202509022050.000.0020-20.24% 價外
049489 緯穎國票44購01認購00:00----0202504072600.000.0060-37.12% 價外
049508 緯穎凱基45購03認購00:00----0202505052150.000.0030-23.95% 價外
049555 緯穎元大49購03認購13:300.33▽ 0.10958202509032175.000.0020-24.83% 價外
049650 緯穎凱基44購05認購00:00----0202504072550.000.0060-35.88% 價外
04971P 緯穎元大44售02認售00:00----0202504171500.000.0080-9.00% 價外
049723 緯穎元富49購02認購10:180.48▽ 0.1340202509052100.000.0030-22.14% 價外
049756 緯穎國泰45購01認購00:00----0202505052500.000.0080-34.60% 價外
049942 緯穎元富49購03認購00:00----0202509082250.000.0050-27.33% 價外
050031 緯穎國票44購02認購00:00----0202504082400.000.0070-31.88% 價外
050120 緯穎國泰45購02認購--------202505092200.000.0040-25.68% 價外
050147 緯穎凱基49購01認購12:300.53▽ 0.16258202509091900.000.0030-13.95% 價外
050283 緯穎元富49購04認購12:440.68▽ 0.2617202509101888.000.0030-13.40% 價外
050421 緯穎國票44購03認購00:00----0202504112000.000.0040-18.25% 價外
050794 緯穎第一49購01認購12:580.26▽ 0.08123202509172178.000.0020-24.93% 價外
050832 緯穎國泰45購03認購09:150.03▽ 0.03130202505192600.000.0060-37.12% 價外
050838 緯穎統一51購01認購13:060.36▽ 0.0750202601192088.880.0010-21.73% 價外
050928 緯穎元富49購05認購10:440.40▽ 0.20145202509172550.000.0050-35.88% 價外
050929 緯穎元富49購06認購11:410.46▽ 0.18157202509172700.000.0060-39.44% 價外
050976 緯穎元富51購01認購12:350.67▽ 0.19393202601192670.000.0050-38.76% 價外
051253 緯穎富邦47購01認購10:260.24▽ 0.07275202507212100.000.0020-22.14% 價外
051359 緯穎凱基49購02認購00:00----0202509222050.000.0030-20.24% 價外
051508 緯穎國票44購04認購00:00----0202504232700.000.0070-39.44% 價外
051549 緯穎群益46購01認購00:00----0202506232118.000.0030-22.80% 價外
051580 緯穎元富44購01認購00:00----0202504232400.000.0070-31.88% 價外
05188P 緯穎國票44售06認售00:00----0202504291800.000.00409.17% 價內
05206P 緯穎凱基44售08認售09:280.66△ 0.0717202504301750.000.00406.57% 價內
05245P 緯穎元富45售01認售00:00----0202505051000.000.0430-63.50% 價外
052772 緯穎凱基44購06認購00:00----0202504071950.000.0050-16.15% 價外
052973 緯穎群益46購02認購13:240.99▽ 0.4721202506091919.190.0090-14.81% 價外
053014 緯穎統一46購01認購00:00----0202506091900.000.0020-13.95% 價外
053211 緯穎元富44購02認購00:00----0202504082430.000.0110-32.72% 價外
053608 緯穎兆豐4A購01認購13:300.78▽ 0.241,169202510141680.000.0030-2.68% 價外
053649 緯穎凱基48購01認購12:270.39▽ 0.2070202508142400.000.0070-31.88% 價外
053763 緯穎永豐44購01認購00:00----0202504152085.000.0040-21.58% 價外
053764 緯穎永豐44購02認購00:00----0202504152450.000.0060-33.27% 價外
053830 緯穎國票45購01認購00:00----0202505152300.000.0050-28.91% 價外
053967 緯穎永豐44購03認購00:00----0202504162268.000.0040-27.91% 價外
053990 緯穎凱基45購04認購09:380.09▽ 0.0530202505162300.000.0060-28.91% 價外
054031 緯穎台新44購01認購00:00----0202504162200.680.0030-25.70% 價外
054032 緯穎台新44購02認購00:00----0202504162388.880.0080-31.56% 價外
054205 緯穎元富4A購01認購00:00----0202510172800.000.0050-41.61% 價外
054307 緯穎統一48購03認購00:00----0202508182333.000.0020-29.92% 價外
054344 緯穎群益46購03認購00:00----0202506172674.000.0090-38.86% 價外
05442P 緯穎中信45售02認售12:301.55△ 0.3618202505192000.000.004018.25% 價內
05475P 緯穎群益45售12認售09:040.96△ 0.0820202505191800.000.00409.17% 價內
054840 緯穎國票45購02認購13:090.13▽ 0.1226202505222100.000.0040-22.14% 價外
05492P 緯穎元富46售03認售00:00----0202506191688.000.00703.14% 價內
05494P 緯穎統一49售02認售13:150.54△ 0.06161202509191971.250.001017.06% 價內
055027 緯穎富邦45購01認購00:00----0202505232280.000.0030-28.29% 價外
055222 緯穎永豐44購04認購00:00----0202504243022.500.0060-45.91% 價外
055279 緯穎群益46購04認購00:00----0202506242650.000.0050-38.30% 價外
055332 緯穎國泰46購01認購00:00----0202506272450.000.0040-33.27% 價外
055363 緯穎元富44購03認購00:00----0202504282950.000.0110-44.58% 價外
055391 緯穎凱基44購07認購00:00----0202504283000.000.0080-45.50% 價外
055411 緯穎中信44購02認購00:00----0202504282300.000.0020-28.91% 價外
055412 緯穎中信45購01認購00:00----0202505272600.000.0020-37.12% 價外
055686 緯穎群益44購05認購00:00----0202504281822.000.0050-10.26% 價外
056079 緯穎群益44購06認購00:00----0202504301800.000.0040-9.17% 價外
056178 緯穎凱基46購03認購00:00----0202506302100.000.0040-22.14% 價外
056277 緯穎國泰47購01認購00:00----0202507042350.000.0050-30.43% 價外
056278 緯穎國泰47購02認購09:080.48▽ 0.14140202507042100.000.0050-22.14% 價外
056436 緯穎群益45購02認購13:300.16▽ 0.2055202505052074.000.0070-21.17% 價外
056541 緯穎永豐45購01認購12:040.13▽ 0.1077202505051945.000.0030-15.94% 價外
056542 緯穎永豐45購02認購00:00----0202505052178.400.0040-24.94% 價外
056543 緯穎永豐45購03認購00:00----0202505052431.250.0060-32.75% 價外
056644 緯穎統一4A購01認購12:410.43▽ 0.10189202510071992.000.0020-17.92% 價外
056768 緯穎凱基49購03認購00:00----0202509082900.000.0070-43.62% 價外
056942 緯穎群益45購03認購13:080.12▽ 0.1345202505072153.000.0070-24.06% 價外
057029 緯穎富邦45購02認購00:00----0202505122000.000.0020-18.25% 價外
057030 緯穎富邦49購01認購11:350.25▽ 0.09158202509102600.000.0030-37.12% 價外
057095 緯穎元大45購05認購00:00----0202505122800.000.0060-41.61% 價外
057096 緯穎元大45購06認購00:00----0202505122975.000.0060-45.04% 價外
057097 緯穎元大45購07認購00:00----0202505122900.000.0050-43.62% 價外
057156 緯穎群益45購04認購00:00----0202505122230.000.0050-26.68% 價外
05715P 緯穎永豐47售04認售12:261.74△ 0.4721202507011688.000.00703.14% 價內
057235 緯穎統一4B購01認購00:00----0202511112520.000.0020-35.12% 價外
057273 緯穎國票46購01認購09:240.03▽ 0.031202506113000.000.0090-45.50% 價外
057320 緯穎元大45購08認購00:00----0202505122920.000.0060-44.01% 價外
057321 緯穎元大45購09認購00:00----0202505122870.000.0050-43.03% 價外
057322 緯穎元大45購10認購00:00----0202505122940.000.0050-44.39% 價外
057362 緯穎群益45購05認購00:00----0202505122450.000.0080-33.27% 價外
057363 緯穎群益45購06認購00:00----0202505122600.000.0100-37.12% 價外
057419 緯穎元富4B購01認購00:00----0202511122480.000.0030-34.07% 價外
05745P 緯穎群益48售01認售11:171.55△ 0.27366202508011400.000.0100-16.79% 價外
057460 緯穎永豐45購04認購00:00----0202505122750.000.0050-40.55% 價外
057461 緯穎永豐46購01認購00:00----0202506122305.000.0030-29.07% 價外
057518 緯穎凱基45購05認購00:00----0202505122950.000.0050-44.58% 價外
057557 緯穎元大45購11認購00:00----0202505123000.000.0060-45.50% 價外
057558 緯穎元大45購12認購00:00----0202505122760.000.0050-40.76% 價外
057559 緯穎元大45購13認購00:00----0202505122425.000.0030-32.58% 價外
05755P 緯穎凱基48售03認售13:151.24△ 0.2962202508041350.000.0100-21.11% 價外
057743 緯穎元大45購14認購00:00----0202505133125.000.0060-47.68% 價外
057787 緯穎群益45購07認購00:00----0202505132499.000.0080-34.57% 價外
057818 緯穎元富46購02認購00:00----0202506163100.000.0090-47.26% 價外
057833 緯穎永豐45購05認購00:00----0202505143150.000.0080-48.10% 價外
057834 緯穎永豐46購02認購00:00----0202506162588.000.0040-36.82% 價外
057865 緯穎凱基45購06認購00:00----0202505143150.000.0090-48.10% 價外
057907 緯穎國票46購02認購00:00----0202506162500.000.0060-34.60% 價外
057950 緯穎元大45購15認購00:00----0202505143095.000.0060-47.17% 價外
057951 緯穎元大45購16認購00:00----0202505143150.000.0050-48.10% 價外
057952 緯穎元大45購17認購00:00----0202505143065.000.0050-46.66% 價外
058007 緯穎永豐46購03認購13:300.04▽ 0.0270202506172950.000.0050-44.58% 價外
058035 緯穎凱基45購07認購00:00----0202505192450.000.0050-33.27% 價外
058121 緯穎元大45購18認購00:00----0202505193035.000.0200-46.13% 價外
058167 緯穎群益45購08認購00:00----0202505192000.000.0030-18.25% 價外
058168 緯穎群益45購09認購00:00----0202505192730.000.0060-40.11% 價外
058169 緯穎群益47購01認購00:00----0202507172920.000.0040-44.01% 價外
058176 緯穎中信47購01認購00:00----0202507183100.000.0020-47.26% 價外
058198 緯穎永豐47購01認購09:400.24▽ 0.09100202507182112.500.0030-22.60% 價外
058222 緯穎元富45購02認購00:00----0202505193250.000.0370-49.69% 價外
058223 緯穎元富4B購02認購10:570.25▽ 0.0932202511183390.000.0050-51.77% 價外
058260 緯穎凱基45購08認購00:00----0202505193390.000.0070-51.77% 價外
058309 緯穎元大45購19認購00:00----0202505193300.000.0060-50.45% 價外
058310 緯穎元大45購20認購00:00----0202505193200.000.0050-48.91% 價外
058311 緯穎元大45購21認購00:00----0202505193385.000.0050-51.70% 價外
058340 緯穎群益45購10認購00:00----0202505192968.000.0090-44.91% 價外
058341 緯穎群益45購11認購00:00----0202505193128.000.0070-47.73% 價外
058434 緯穎統一53購01認購11:310.24▽ 0.0514202603192999.990.0010-45.50% 價外
058460 緯穎台新45購01認購00:00----0202505192365.500.0040-30.88% 價外
058557 緯穎元大45購22認購00:00----0202505192780.000.0040-41.19% 價外
058558 緯穎元大45購23認購00:00----0202505192545.000.0040-35.76% 價外
058559 緯穎元大45購24認購00:00----0202505192375.000.0030-31.16% 價外
058604 緯穎群益45購13認購00:00----0202505192860.000.0090-42.83% 價外
058660 緯穎凱基45購09認購00:00----0202505202750.000.0040-40.55% 價外
058675 緯穎元富53購01認購09:540.37▽ 0.0632202603202978.000.0020-45.10% 價外
058750 緯穎群益45購14認購00:00----0202505202345.000.0030-30.28% 價外
058751 緯穎群益47購02認購00:00----0202507212180.000.0020-25.00% 價外
058796 緯穎元大45購25認購00:00----0202505202525.000.0030-35.25% 價外
05885P 緯穎永豐46售06認售12:221.34△ 0.27386202506091888.000.004013.40% 價內
058915 緯穎元大45購26認購09:050.24▽ 0.10175202505212565.000.0190-36.26% 價外
058950 緯穎群益45購15認購00:00----0202505212753.000.0090-40.61% 價外
058951 緯穎群益47購03認購00:00----0202507213000.000.0050-45.50% 價外
059014 緯穎富邦49購02認購00:00----0202509242400.000.0020-31.88% 價外
05903P 緯穎元大46售17認售00:00----0202506092000.000.005018.25% 價內
059075 緯穎國票48購01認購00:00----0202508253100.000.0100-47.26% 價外
059134 緯穎凱基45購10認購00:00----0202505262350.000.0040-30.43% 價外
059200 緯穎元大4A購01認購13:231.50▽ 0.4364202510242295.000.0090-28.76% 價外
05926P 緯穎國票47售02認售12:181.02△ 0.3412202507091200.000.0250-36.25% 價外
059286 緯穎永豐46購04認購00:00----0202506252165.000.0030-24.48% 價外
059287 緯穎永豐47購02認購09:090.15▽ 0.055202507252706.250.0040-39.58% 價外
059334 緯穎群益45購16認購--------202505262330.000.0080-29.83% 價外
059378 緯穎元大4A購02認購10:140.30▽ 0.05282202510272740.000.0030-40.33% 價外
059449 緯穎富邦4B購01認購11:410.27▽ 0.09357202511262800.000.0030-41.61% 價外
059466 緯穎元富4A購02認購--------202510272730.000.0030-40.11% 價外
05948P 緯穎中信47售02認售12:131.60△ 0.2636202507102100.000.003022.14% 價內
05949P 緯穎中信48售02認售12:151.29△ 0.1812202508111900.000.003013.95% 價內
059510 緯穎永豐47購03認購--------202507283195.000.0060-48.83% 價外
059539 緯穎凱基48購02認購--------202508263195.000.0050-48.83% 價外
059587 緯穎元大45購27認購00:00----0202505263175.000.0060-48.50% 價外
059588 緯穎元大45購28認購00:00----0202505262675.000.0040-38.88% 價外
059626 緯穎元富46購04認購00:00----0202506273290.000.0110-50.30% 價外
059636 緯穎國票46購03認購09:380.05▽ 0.0220202506273300.000.0120-50.45% 價外
05964P 緯穎永豐46售08認售00:00----0202506112188.000.004025.27% 價內
05969P 緯穎國票47售04認售09:462.11△ 0.26300202507112000.000.005018.25% 價內
05971P 緯穎凱基46售07認售00:00----0202506112100.000.005022.14% 價內
059729 緯穎群益45購17認購00:00----0202505272298.000.0090-28.85% 價外
059773 緯穎元大45購29認購00:00----0202505273225.000.0060-49.30% 價外
059774 緯穎元大45購30認購00:00----0202505272600.000.0030-37.12% 價外
059775 緯穎元大45購31認購00:00----0202505272640.000.0030-38.07% 價外
059846 緯穎凱基45購11認購00:00----0202505283050.000.0090-46.39% 價外
059924 緯穎群益46購05認購09:330.16▽ 0.1230202506302500.000.0040-34.60% 價外
059999 緯穎元大45購32認購00:00----0202505282125.000.0030-23.06% 價外
060000 緯穎元大45購33認購00:00----0202505282515.000.0030-34.99% 價外
060001 緯穎元大45購34認購09:180.11▽ 0.04100202505282335.000.0030-29.98% 價外
060014 緯穎永豐46購05認購12:170.14▽ 0.10184202506021957.500.0020-16.48% 價外
060031 緯穎元富46購05認購00:00----0202506022025.000.0040-19.26% 價外
060063 緯穎凱基46購04認購00:00----0202506022000.000.0040-18.25% 價外
060144 緯穎群益46購06認購09:060.42▽ 0.2910202506022015.000.0050-18.86% 價外
060196 緯穎元大46購05認購09:170.16▽ 0.0840202506022220.000.0030-26.35% 價外
060197 緯穎元大46購06認購12:330.25▽ 0.14362202506021950.000.0030-16.15% 價外
060276 緯穎國票47購01認購13:130.10▽ 0.09220202507022800.000.0110-41.61% 價外
060319 緯穎群益46購07認購13:100.77▽ 0.4047202506021950.000.0080-16.15% 價外
060376 緯穎元大46購07認購--------202506022490.000.0040-34.34% 價外
060378 緯穎元大4A購03認購12:340.60▽ 0.16960202510022075.000.0030-21.20% 價外
060466 緯穎群益46購08認購--------202506032050.000.0080-20.24% 價外
060486 緯穎中信48購01認購--------202508042500.000.0020-34.60% 價外
060532 緯穎凱基46購05認購--------202506032500.000.0080-34.60% 價外
060604 緯穎元大46購08認購09:410.30▽ 0.091,200202506031975.000.0030-17.22% 價外
060605 緯穎元大46購09認購--------202506032025.000.0030-19.26% 價外
060606 緯穎元大4A購04認購13:030.47▽ 0.14115202510032260.000.0030-27.65% 價外
060683 緯穎凱基4A購01認購12:210.45▽ 0.14264202510072175.000.0030-24.83% 價外
060734 緯穎群益46購09認購09:160.74▽ 0.2976202506042035.000.0080-19.66% 價外
060735 緯穎群益46購10認購00:00----0202506042135.000.0090-23.42% 價外
060786 緯穎元大46購10認購00:00----0202506042190.000.0030-25.34% 價外
060787 緯穎元大46購11認購00:00----0202506042365.000.0030-30.87% 價外
060788 緯穎元大4C購01認購12:390.41▽ 0.091,113202512042465.000.0020-33.67% 價外
060897 緯穎中信49購01認購00:00----0202509052950.000.0030-44.58% 價外
060922 緯穎國泰48購01認購00:00----0202508052500.000.0050-34.60% 價外
061012 緯穎群益46購11認購00:00----0202506051900.000.0040-13.95% 價外
061013 緯穎群益46購12認購00:00----0202506052000.000.0050-18.25% 價外
061056 緯穎元大46購12認購00:00----0202506052440.000.0040-32.99% 價外
061057 緯穎元大46購13認購00:00----0202506052165.000.0030-24.48% 價外
061058 緯穎元大4C購02認購09:590.55▽ 0.1015202512052700.000.0030-39.44% 價外
061067 緯穎富邦49購03認購09:150.47▽ 0.09167202509082200.000.0030-25.68% 價外
061070 緯穎統一4B購02認購00:00----0202511102777.000.0020-41.12% 價外
061103 緯穎永豐46購07認購00:00----0202506093285.000.0080-50.23% 價外
061104 緯穎永豐47購05認購00:00----0202507082400.000.0040-31.88% 價外
061105 緯穎永豐48購01認購11:220.18▽ 0.08130202508082500.000.0040-34.60% 價外
061107 緯穎永豐48購02認購00:00----0202508082950.000.0060-44.58% 價外
061161 緯穎元富46購06認購00:00----0202506092580.000.0060-36.63% 價外
06118P 緯穎永豐48售03認售00:00----0202508182088.000.005021.70% 價內
061198 緯穎群益46購13認購00:00----0202506093285.000.0090-50.23% 價外
061237 緯穎元大46購14認購00:00----0202506092960.000.0130-44.76% 價外
061238 緯穎元大46購15認購00:00----0202506093250.000.0050-49.69% 價外
061239 緯穎元大46購16認購00:00----0202506093020.000.0040-45.86% 價外
061273 緯穎凱基4B購02認購10:170.34▽ 0.095202511102770.000.0030-40.97% 價外
06127P 緯穎群益48售08認售00:00----0202508182000.000.005018.25% 價內
061305 緯穎中信46購01認購00:00----0202506093300.000.0020-50.45% 價外
061306 緯穎中信4A購01認購00:00----0202510092800.000.0010-41.61% 價外
061348 緯穎凱基46購06認購00:00----0202506093270.000.0050-50.00% 價外
061420 緯穎群益46購14認購00:00----0202506092300.000.0040-28.91% 價外
061421 緯穎群益48購02認購00:00----0202508113485.000.0050-53.08% 價外
061439 緯穎元富46購07認購00:00----0202506092323.000.0030-29.62% 價外
061485 緯穎元大46購18認購00:00----0202506093275.000.0100-50.08% 價外
061486 緯穎元大46購19認購00:00----0202506093345.000.0050-51.12% 價外
061487 緯穎元大49購04認購00:00----0202509093425.000.0030-52.26% 價外
061539 緯穎中信4B購01認購00:00----0202511103500.000.0010-53.29% 價外
061549 緯穎永豐49購01認購12:180.18▽ 0.0728202509102725.000.0040-40.00% 價外
061550 緯穎永豐49購02認購00:00----0202509103200.000.0070-48.91% 價外
061576 緯穎凱基47購01認購00:00----0202507102850.000.0040-42.63% 價外
061577 緯穎凱基48購04認購00:00----0202508113100.000.0040-47.26% 價外
061578 緯穎凱基48購05認購00:00----0202508113600.000.0060-54.58% 價外
061608 緯穎國票47購03認購00:00----0202507103600.000.0100-54.58% 價外
061613 緯穎台新46購01認購00:00----0202506102888.880.0060-43.40% 價外
061654 緯穎元大46購20認購00:00----0202506103550.000.0040-53.94% 價外
061655 緯穎元大46購21認購00:00----0202506103500.000.0030-53.29% 價外
061656 緯穎元大49購05認購00:00----0202509103600.000.0040-54.58% 價外
061701 緯穎群益48購03認購00:00----0202508112500.000.0030-34.60% 價外
061702 緯穎群益48購04認購00:00----0202508113615.000.0040-54.77% 價外
061731 緯穎永豐46購09認購00:00----0202506112770.000.0030-40.97% 價外
061732 緯穎永豐46購10認購00:00----0202506113115.000.0050-47.51% 價外
061825 緯穎凱基47購02認購00:00----0202507113000.000.0030-45.50% 價外
061826 緯穎凱基4A購02認購00:00----0202510133700.000.0040-55.81% 價外
06184P 緯穎國票47售05認售09:162.39△ 0.19226202507181600.000.0140-2.19% 價外
061863 緯穎群益46購15認購00:00----0202506112777.000.0040-41.12% 價外
061864 緯穎群益48購05認購00:00----0202508112900.000.0030-43.62% 價外
061865 緯穎群益48購06認購00:00----0202508113200.000.0090-48.91% 價外
061913 緯穎元大46購22認購00:00----0202506113700.000.0040-55.81% 價外
061914 緯穎元大46購23認購00:00----0202506113575.000.0040-54.27% 價外
061915 緯穎元大46購24認購00:00----0202506113650.000.0030-55.21% 價外
06235P 緯穎中信46售02認售00:00----0202506192600.000.002037.12% 價內
062667 緯穎凱基46購08認購00:00----0202506173772.000.0060-56.65% 價外
062668 緯穎凱基46購09認購00:00----0202506173172.000.0040-48.46% 價外
062669 緯穎凱基46購10認購00:00----0202506172650.000.0030-38.30% 價外
062684 緯穎統一52購02認購13:110.20▽ 0.0455202602202898.000.0010-43.58% 價外
062706 緯穎永豐46購11認購09:180.01▽ 0.0220202506173772.500.0100-56.66% 價外
062707 緯穎永豐47購06認購00:00----0202507173772.500.0100-56.66% 價外
062708 緯穎永豐47購07認購00:00----0202507172950.000.0030-44.58% 價外
062709 緯穎永豐48購04認購09:590.06▽ 0.03100202508183772.500.0090-56.66% 價外
062755 緯穎富邦47購02認購00:00----0202507173000.000.0020-45.50% 價外
062756 緯穎富邦49購04認購00:00----0202509173400.000.0030-51.91% 價外
062784 緯穎群益48購07認購00:00----0202508183170.000.0030-48.42% 價外
062831 緯穎元大46購25認購00:00----0202506173675.000.0040-55.51% 價外
062927 緯穎凱基46購11認購--------202506183500.000.0060-53.29% 價外
062928 緯穎凱基47購03認購--------202507182920.000.0040-44.01% 價外
062995 緯穎元大46購26認購--------202506183750.000.0040-56.40% 價外
063025 緯穎群益46購16認購--------202506182540.000.0040-35.63% 價外
063073 緯穎永豐49購03認購00:00----0202509193271.880.0040-50.03% 價外
063079 緯穎統一54購01認購10:590.21▽ 0.0523202604203666.660.0010-55.41% 價外
063092 緯穎國票47購06認購00:00----0202507213800.000.0100-56.97% 價外
063111 緯穎中信4C購01認購00:00----0202512193800.000.0010-56.97% 價外
063144 緯穎凱基47購04認購00:00----0202507213900.000.0050-58.08% 價外
063145 緯穎凱基49購04認購00:00----0202509193350.000.0050-51.19% 價外
063175 緯穎元富46購08認購00:00----0202506193907.500.0080-58.16% 價外
063207 緯穎群益46購17認購00:00----0202506192800.000.0080-41.61% 價外
063208 緯穎群益46購18認購00:00----0202506192882.000.0020-43.27% 價外
06328P 緯穎元大46售29認售00:00----0202506232340.000.004030.13% 價內
063420 緯穎群益46購19認購00:00----0202506232835.000.0080-42.33% 價外
063421 緯穎群益48購09認購00:00----0202508222950.000.0020-44.58% 價外
063474 緯穎元大46購27認購00:00----0202506233795.000.0040-56.92% 價外
063500 緯穎兆豐4C購01認購11:120.23▽ 0.0944202512232885.000.0030-43.33% 價外
063533 緯穎國票47購07認購00:00----0202507234000.000.0120-59.12% 價外
06354P 緯穎凱基46售13認售10:023.68△ 0.4572202506241800.000.01309.17% 價內
06359P 緯穎元大46售31認售13:301.74△ 0.31504202506241800.000.00509.17% 價內
063602 緯穎凱基46購12認購00:00----0202506233650.000.0080-55.21% 價外
063635 緯穎群益47購04認購--------202507233270.000.0020-50.00% 價外
063670 緯穎元大46購28認購--------202506233915.000.0060-58.24% 價外
063704 緯穎永豐46購12認購--------202506243528.000.0050-53.66% 價外
063705 緯穎永豐48購05認購--------202508252725.000.0030-40.00% 價外
063820 緯穎凱基48購06認購--------202508253420.000.0040-52.19% 價外
063861 緯穎群益48購10認購--------202508253338.000.0020-51.02% 價外
063903 緯穎元大46購30認購--------202506243870.000.0050-57.75% 價外
06396P 緯穎群益46售20認售10:383.44△ 0.3930202506252300.000.005028.91% 價內
064013 緯穎國泰48購02認購13:220.09▽ 0.05270202508253100.000.0040-47.26% 價外
06406P 緯穎國票46售04認售00:00----0202506262400.000.003031.88% 價內
064138 緯穎群益48購11認購00:00----0202508253300.000.0020-50.45% 價外
06421P 緯穎凱基46售14認售00:00----0202506262350.000.004030.43% 價內
064310 緯穎元大46購32認購00:00----0202506263725.000.0050-56.11% 價外
064311 緯穎元大47購01認購00:00----0202507283800.000.0050-56.97% 價外
064391 緯穎富邦47購03認購00:00----0202507292700.000.0020-39.44% 價外
064431 緯穎凱基47購05認購00:00----0202507293300.000.0060-50.45% 價外
064548 緯穎富邦4A購01認購00:00----0202510303688.000.0030-55.67% 價外
064740 緯穎群益49購01認購00:00----0202509013050.000.0020-46.39% 價外
06476P 緯穎群益46售21認售00:00----0202506302200.000.009025.68% 價內
064860 緯穎國泰4C購01認購00:00----0202512012888.000.0020-43.39% 價外
064934 緯穎凱基47購06認購00:00----0202507013230.000.0050-49.38% 價外
064974 緯穎國泰4C購02認購00:00----0202512023500.000.0030-53.29% 價外
065167 緯穎群益47購05認購00:00----0202507022700.000.0050-39.44% 價外
06528P 緯穎國泰49售01認售11:254.67△ 0.5240202509052100.000.008022.14% 價內
065337 緯穎統一51購02認購13:110.12▽ 0.03235202601052889.600.0010-43.42% 價外
065793 緯穎富邦4A購02認購00:00----0202510073200.000.0020-48.91% 價外
065817 緯穎國票49購01認購10:210.13▽ 0.0737202509083900.000.0130-58.08% 價外
065872 緯穎永豐47購08認購00:00----0202507072688.000.0020-39.17% 價外
066047 緯穎群益47購06認購00:00----0202507072900.000.0040-43.62% 價外
066116 緯穎凱基47購07認購00:00----0202507083800.000.0100-56.97% 價外
066155 緯穎統一51購03認購00:00----0202601083333.330.0010-50.95% 價外
066169 緯穎統一45購01認購00:00----0202505122624.070.0010-37.69% 價外
066415 緯穎國票49購02認購00:00----0202509094100.000.0130-60.12% 價外
066524 緯穎群益4A購01認購12:140.06▽ 0.03208202510093382.000.0020-51.66% 價外
06655P 緯穎元富47售01認售--------202507142300.000.005028.91% 價內
066562 緯穎凱基47購08認購00:00----0202507093550.000.0050-53.94% 價外
066628 緯穎富邦49購05認購00:00----0202509124000.000.0020-59.12% 價外
066642 緯穎永豐47購09認購13:030.12▽ 0.11140202507143862.500.0410-57.67% 價外
066657 緯穎統一51購04認購11:120.07▽ 0.03499202601123222.000.0010-49.26% 價外
066734 緯穎群益47購07認購00:00----0202507143076.000.0020-46.85% 價外
066781 緯穎元大4B購01認購13:140.12▽ 0.061,020202511124130.000.0040-60.41% 價外
066890 緯穎元富47購02認購00:00----0202507142750.000.0030-40.55% 價外
066891 緯穎元富48購01認購00:00----0202508133200.000.0050-48.91% 價外
067400 緯穎元富47購03認購00:00----0202507162600.000.0040-37.12% 價外
067777 緯穎國泰48購03認購00:00----0202508202745.000.0080-40.44% 價外
067862 緯穎凱基48購07認購--------202508202500.000.0040-34.60% 價外
06790P 緯穎群益47售08認售13:242.35△ 0.38125202507162390.000.003031.59% 價內
067965 緯穎永豐47購10認購09:240.23▽ 0.0470202507213009.380.0110-45.67% 價外
068013 緯穎群益47購09認購00:00----0202507212525.000.0110-35.25% 價外
068204 緯穎元富48購02認購00:00----0202508043600.000.0110-54.58% 價外
06829P 緯穎元大47售02認售--------202507211300.000.0250-25.77% 價外
068658 緯穎統一52購03認購00:00----0202602042666.660.0010-38.69% 價外
068819 緯穎國票49購03認購11:310.61▽ 0.3035202509052900.000.0140-43.62% 價外
068875 緯穎永豐48購07認購11:250.34▽ 0.1735202508052250.000.0040-27.33% 價外
068876 緯穎永豐48購08認購11:260.41▽ 0.1422202508052000.000.0030-18.25% 價外
068995 緯穎國泰49購02認購00:00----0202509082300.000.0070-28.91% 價外
068996 緯穎國泰49購03認購00:00----0202509082400.000.0080-31.88% 價外
069118 緯穎元大48購01認購10:300.33▽ 0.101,192202508062275.000.0030-28.13% 價外
069119 緯穎元大4A購05認購09:150.40▽ 0.0680202510073000.000.0050-45.50% 價外
069301 緯穎元富48購03認購00:00----0202508112200.000.0030-25.68% 價外
069302 緯穎元富48購04認購00:00----0202508112500.000.0050-34.60% 價外
069569 緯穎群益48購12認購00:00----0202508112469.000.0140-33.78% 價外
069740 緯穎富邦48購01認購00:00----0202508112500.000.0030-34.60% 價外
06978P 緯穎凱基48售08認售13:142.99△ 0.498202508042000.000.006018.25% 價內
069860 緯穎群益48購13認購00:00----0202508112420.000.0100-32.44% 價外
06999P 緯穎永豐48售06認售12:461.48△ 0.2523202508051800.000.00409.17% 價內
070415 緯穎元富48購05認購00:00----0202508182300.000.0030-28.91% 價外
070442 緯穎國泰4C購03認購13:220.62▽ 0.23354202512162650.000.0060-38.30% 價外
070798 緯穎元富48購06認購00:00----0202508182450.000.0060-33.27% 價外
07106P 緯穎群益4A售02認售13:241.39△ 0.1225202510132120.000.002022.88% 價內
071300 緯穎元富49購07認購00:00----0202509192000.000.0030-18.25% 價外
071822 緯穎國票49購04認購00:00----0202509232400.000.0060-31.88% 價外
072111 緯穎永豐48購09認購09:341.36▽ 0.2977202508252488.000.0140-34.28% 價外
072574 緯穎凱基49購05認購--------202509022200.000.0080-25.68% 價外
072594 緯穎中信49購02認購12:160.31▽ 0.1230202509022200.000.0030-25.68% 價外
072595 緯穎中信4A購02認購09:460.39▽ 0.06147202510022400.000.0030-31.88% 價外
072616 緯穎永豐49購04認購11:250.49▽ 0.2433202509022194.500.0040-25.50% 價外
072617 緯穎永豐49購05認購11:250.94▽ 0.4539202509022902.500.0190-43.67% 價外
072669 緯穎元富53購02認購13:120.83▽ 0.22112202603022050.000.0030-20.24% 價外
072706 緯穎國票4A購01認購--------202510022200.000.0070-25.68% 價外
072795 緯穎台新49購01認購09:370.83▽ 0.117202509032300.000.0070-28.91% 價外
072906 緯穎元富4C購01認購13:170.88▽ 0.22104202512032050.000.0040-20.24% 價外
072943 緯穎群益49購02認購--------202509032976.000.0120-45.06% 價外
073076 緯穎凱基49購06認購12:150.51▽ 0.30226202509042700.000.0120-39.44% 價外
073100 緯穎元富4A購03認購--------202510072415.000.0050-32.30% 價外
073315 緯穎凱基49購07認購--------202509052000.000.0060-18.25% 價外
073362 緯穎群益49購03認購--------202509052750.000.0120-40.55% 價外
073459 緯穎統一51購05認購--------202601062200.000.0020-25.68% 價外
073482 緯穎國票4A購02認購--------202510072600.000.0100-37.12% 價外
073539 緯穎凱基4A購03認購09:341.15▽ 0.353202510072300.000.0080-28.91% 價外
073580 緯穎群益49購04認購--------202509082731.000.0130-40.13% 價外
073614 緯穎元富4C購02認購--------202512082150.000.0030-23.95% 價外
073796 緯穎凱基54購01認購--------202604093000.000.0090-45.50% 價外
073920 緯穎群益49購05認購--------202509093050.000.0120-46.39% 價外
074007 緯穎統一59購01認購--------202609102588.880.0010-36.85% 價外
074072 緯穎凱基4A購04認購09:341.00▽ 0.341202510132800.000.0120-41.61% 價外
074242 緯穎凱基4A購05認購12:241.01▽ 0.37160202510132100.000.0070-22.14% 價外
074290 緯穎群益49購06認購--------202509113030.000.0120-46.04% 價外
074422 緯穎富邦4A購03認購11:120.39▽ 0.13270202510132300.000.0030-28.91% 價外
074470 緯穎國票4B購01認購--------202511123000.000.0110-45.50% 價外
074488 緯穎元富59購01認購--------202609142587.770.0020-36.82% 價外
074558 緯穎群益49購07認購--------202509122862.000.0120-42.87% 價外
075101 緯穎國票4A購03認購12:240.80▽ 0.26115202510172000.000.0050-18.25% 價外
075254 緯穎元大4B購02認購09:480.50▽ 0.1410202511172635.000.0040-37.95% 價外
075255 緯穎元大51購01認購10:370.62▽ 0.14142202601192905.000.0050-43.72% 價外
075297 緯穎兆豐53購01認購13:040.81▽ 0.20467202603181980.000.0030-17.42% 價外
075361 緯穎凱基4A購06認購13:130.81▽ 0.36185202510202550.000.0100-35.88% 價外
075462 緯穎元大49購06認購09:480.49▽ 0.12192202509182550.000.0050-35.88% 價外
075463 緯穎元大49購07認購00:00----0202509182400.000.0040-31.88% 價外
075464 緯穎元大4B購03認購09:020.55▽ 0.14152202511182600.000.0040-37.12% 價外
075465 緯穎元大4C購03認購00:00----0202512182670.000.0040-38.76% 價外
075466 緯穎元大51購02認購09:330.61▽ 0.09191202601192800.000.0040-41.61% 價外
075524 緯穎元富49購09認購00:00----0202509192388.000.0040-31.53% 價外
075555 緯穎凱基4A購07認購10:051.14▽ 0.3141202510202650.000.0120-38.30% 價外
075602 緯穎元大4B購04認購13:140.66▽ 0.25106202511192330.000.0040-29.83% 價外
075603 緯穎元大4C購04認購10:060.67▽ 0.15234202512192500.000.0040-34.60% 價外
075604 緯穎元大51購03認購00:00----0202601192850.000.0040-42.63% 價外
075651 緯穎群益49購08認購00:00----0202509191980.000.0040-17.42% 價外
075682 緯穎永豐49購06認購09:360.60▽ 0.0849202509222000.000.0030-18.25% 價外
075726 緯穎凱基51購01認購00:00----0202601202850.000.0100-42.63% 價外
07572T 緯穎兆豐44售01認售--------202504021857.850.003012.00% 價內
075770 緯穎群益49購09認購13:150.55▽ 0.21435202509221995.000.0040-18.05% 價外
075771 緯穎群益49購10認購12:240.55▽ 0.28198202509222047.000.0040-20.13% 價外
075779 緯穎國票4A購04認購13:160.73▽ 0.23188202510202300.000.0070-28.91% 價外
075807 緯穎元富51購02認購00:00----0202601202900.000.0060-43.62% 價外
075852 緯穎元大4B購05認購13:170.73▽ 0.27478202511201975.000.0030-17.22% 價外
075853 緯穎元大4C購05認購09:020.70▽ 0.08339202512222200.000.0030-25.68% 價外
075854 緯穎元大51購04認購00:00----0202601202825.000.0040-42.12% 價外
075899 緯穎富邦4A購04認購09:020.44▽ 0.0810202510232590.000.0040-36.87% 價外
075938 緯穎凱基4B購03認購09:590.95▽ 0.281202511242350.000.0070-30.43% 價外
075982 緯穎群益49購11認購10:190.60▽ 0.31100202509232050.000.0040-20.24% 價外
076017 緯穎元大49購08認購09:043.31▽ 0.5051202509232420.000.0270-32.44% 價外
076018 緯穎元大49購09認購09:041.06▽ 0.17149202509232525.000.0100-35.25% 價外
076019 緯穎元大4C購06認購10:470.98▽ 0.25400202512232770.000.0080-40.97% 價外
076109 緯穎群益49購12認購00:00----0202509242060.000.0040-20.63% 價外
076110 緯穎群益53購01認購00:00----0202603241950.000.0010-16.15% 價外
076182 緯穎凱基51購02認購00:00----0202601262950.000.0100-44.58% 價外
076223 緯穎元大49購11認購00:00----0202509242720.000.0070-39.89% 價外
076224 緯穎元大49購12認購00:00----0202509242485.000.0050-34.21% 價外
076268 緯穎群益4A購03認購00:00----0202510272136.000.0030-23.46% 價外
076384 緯穎元大49購13認購00:00----0202509252925.000.0060-44.10% 價外
076385 緯穎元大49購14認購00:00----0202509252385.000.0040-31.45% 價外
076386 緯穎元大49購15認購00:00----0202509252100.000.0030-22.14% 價外
076431 緯穎凱基49購08認購09:100.95▽ 0.251202509262450.000.0100-33.27% 價外
076476 緯穎國泰4A購01認購13:141.23▽ 0.4781202510272000.000.0070-18.25% 價外
076477 緯穎國泰4A購02認購00:00----0202510272200.000.0100-25.68% 價外
076489 緯穎群益4A購04認購00:00----0202510272223.000.0030-26.45% 價外
076539 緯穎元大49購16認購00:00----0202509262150.000.0040-23.95% 價外
076594 緯穎永豐49購07認購00:00----0202509292550.000.0060-35.88% 價外
076693 緯穎群益4A購05認購00:00----0202510272150.000.0030-23.95% 價外
076739 緯穎元大49購17認購00:00----0202509292000.000.0030-18.25% 價外
076791 緯穎群益49購13認購00:00----0202509302165.000.0040-24.48% 價外
076885 緯穎元大49購18認購09:170.98▽ 0.3910202509302360.000.0070-30.72% 價外
076886 緯穎元大49購19認購00:00----0202509302315.000.0050-29.37% 價外
076887 緯穎元大4A購06認購00:00----0202510302575.000.0070-36.50% 價外
076932 緯穎凱基4C購01認購09:061.13▽ 0.433202512011950.000.0050-16.15% 價外
07696P 緯穎元富49售08認售--------202509151200.000.0290-36.25% 價外
076982 緯穎國票4C購01認購--------202512012700.000.0140-39.44% 價外
077012 緯穎元富53購03認購--------202603311950.000.0030-16.15% 價外
077094 緯穎富邦4C購01認購--------202512312500.000.0040-34.60% 價外
077149 緯穎元大49購20認購--------202509302230.000.0050-26.68% 價外
077150 緯穎元大49購21認購--------202509301850.000.0040-11.62% 價外
077151 緯穎元大4A購07認購--------202510312140.000.0030-23.60% 價外
082435 緯穎統一49購01認購00:00----0202509053629.970.0010-54.96% 價外
082901 緯穎元富49購01認購00:00----0202509083690.110.0020-55.69% 價外
087493 緯穎群益44購01認購00:00----0202504022706.080.0020-39.58% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6669 緯 穎

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 72
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 47
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。