| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030608 緯穎統一5B購01 | 認購 | 13:13 | 2.51 | △ 0.27 | 303 | 20261104 | 3239.51 | 0.0010 | 76.88% 價內 |
| 030609 緯穎統一62購01 | 認購 | 12:29 | 2.14 | △ 0.17 | 502 | 20270211 | 3993.23 | 0.0010 | 43.49% 價內 |
| 03076T 緯穎富邦61售04 | 認售 | 13:24 | 0.22 | ▽ 0.05 | 722 | 20270125 | 2916.42 | 0.0020 | -96.47% 價外 |
| 03110T 緯穎國票5B售06 | 認售 | 13:30 | 0.34 | ▽ 0.05 | 288 | 20261130 | 4081.78 | 0.0010 | -40.38% 價外 |
| 03111T 緯穎國票5C售02 | 認售 | 12:30 | 0.30 | ▽ 0.05 | 37 | 20261229 | 2429.63 | 0.0050 | -135.84% 價外 |
| 031123 緯穎元富58購02 | 認購 | 12:27 | 11.50 | △ 0.90 | 169 | 20260807 | 3887.41 | 0.0060 | 47.40% 價內 |
| 031318 緯穎統一58購02 | 認購 | 12:24 | 2.60 | △ 0.10 | 21 | 20260807 | 3144.92 | 0.0010 | 82.20% 價內 |
| 031319 緯穎統一59購02 | 認購 | 09:03 | 3.43 | △ 0.53 | 20 | 20260907 | 3358.73 | 0.0010 | 70.60% 價內 |
| 031813 緯穎兆豐58購01 | 認購 | 12:28 | 8.20 | △ 1.00 | 9 | 20260812 | 3090.49 | 0.0030 | 85.41% 價內 |
| 032433 緯穎群益58購01 | 認購 | 12:30 | 3.80 | △ 1.05 | 138 | 20260817 | 4932.16 | 0.0040 | 16.18% 價內 |
| 032906 緯穎凱基58購01 | 認購 | 12:30 | 4.40 | △ 0.93 | 55 | 20260820 | 4373.34 | 0.0030 | 31.02% 價內 |
| 032907 緯穎凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260820 | 3401.49 | 0.0020 | 68.46% 價內 |
| 032908 緯穎凱基5B購01 | 認購 | 10:58 | 3.67 | △ 0.34 | 3 | 20261120 | 4859.27 | 0.0030 | 17.92% 價內 |
| 032910 緯穎凱基5B購02 | 認購 | 11:32 | 3.84 | △ 0.34 | 202 | 20261120 | 3887.41 | 0.0020 | 47.40% 價內 |
| 03301T 緯穎群益5B售07 | 認售 | 12:43 | 0.83 | ▽ 0.18 | 20 | 20261116 | 3887.41 | 0.0030 | -47.40% 價外 |
| 033592 緯穎統一64購01 | 認購 | 12:44 | 2.11 | △ 0.21 | 200 | 20270426 | 4401.41 | 0.0010 | 30.19% 價內 |
| 03393T 緯穎富邦61售06 | 認售 | 13:23 | 0.38 | ▽ 0.02 | 50 | 20270125 | 3779.42 | 0.0010 | -51.61% 價外 |
| 03397T 緯穎中信65售02 | 認售 | 12:30 | 0.73 | ▽ 0.07 | 105 | 20270525 | 3778.57 | 0.0010 | -51.64% 價外 |
| 034344 緯穎元富58購03 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 4276.16 | 0.0050 | 34.00% 價內 |
| 03441T 緯穎台新5B售09 | 認售 | 11:42 | 1.08 | ▽ 0.11 | 108 | 20261127 | 4373.34 | 0.0020 | -31.02% 價外 |
| 03442T 緯穎台新5B售10 | 認售 | 13:23 | 1.32 | ▽ 0.16 | 412 | 20261127 | 4859.27 | 0.0020 | -17.92% 價外 |
| 035483 緯穎中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 4278.59 | 0.0030 | 33.92% 價內 |
| 035852 緯穎元大59購01 | 認購 | 12:30 | 3.35 | △ 0.44 | 31 | 20260909 | 4212.98 | 0.0020 | 36.01% 價內 |
| 035938 緯穎元富59購02 | 認購 | 12:38 | 5.20 | △ 0.35 | 24 | 20260910 | 4081.78 | 0.0030 | 40.38% 價內 |
| 036128 緯穎富邦59購01 | 認購 | 12:23 | 3.33 | △ 0.47 | 20 | 20260911 | 4081.78 | 0.0020 | 40.38% 價內 |
| 036139 緯穎中信59購03 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 3886.44 | 0.0020 | 47.44% 價內 |
| 036287 緯穎兆豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 3673.61 | 0.0020 | 55.98% 價內 |
| 036306 緯穎中信59購04 | 認購 | 12:51 | 1.16 | △ 0.16 | 255 | 20260914 | 4825.25 | 0.0010 | 18.75% 價內 |
| 036456 緯穎中信59購05 | 認購 | 13:17 | 1.86 | △ 0.29 | 498 | 20260915 | 3887.41 | 0.0010 | 47.40% 價內 |
| 036583 緯穎元大59購02 | 認購 | 11:56 | 4.09 | △ 0.45 | 5 | 20260915 | 4504.54 | 0.0030 | 27.20% 價內 |
| 036805 緯穎元大59購03 | 認購 | 13:30 | 2.50 | △ 0.29 | 310 | 20260916 | 4698.91 | 0.0020 | 21.94% 價內 |
| 036930 緯穎元富59購03 | 認購 | 09:55 | 5.95 | △ 0.55 | 3 | 20260917 | 4664.90 | 0.0050 | 22.83% 價內 |
| 03695T 緯穎國票62售01 | 認售 | 12:40 | 0.48 | ▽ 0.06 | 72 | 20270201 | 3200.00 | 0.0020 | -79.06% 價外 |
| 03710T 緯穎凱基61售08 | 認售 | 13:17 | 0.53 | ▽ 0.09 | 94 | 20270104 | 3600.00 | 0.0020 | -59.17% 價外 |
| 038861 緯穎統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 3779.42 | 0.0010 | 51.61% 價內 |
| 038862 緯穎統一6A購01 | 認購 | 13:15 | 2.45 | △ 0.35 | 414 | 20271004 | 4535.31 | 0.0010 | 26.34% 價內 |
| 039028 緯穎統一5A購02 | 認購 | 12:28 | 1.84 | △ 0.30 | 200 | 20261006 | 4118.23 | 0.0010 | 39.14% 價內 |
| 040002 緯穎富邦5A購01 | 認購 | 10:16 | 3.33 | △ 0.15 | 8 | 20261013 | 4859.27 | 0.0030 | 17.92% 價內 |
| 040384 緯穎凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 4713.49 | 0.0070 | 21.57% 價內 |
| 040639 緯穎統一6A購02 | 認購 | 12:28 | 2.15 | △ 0.25 | 65 | 20271018 | 5070.04 | 0.0010 | 13.02% 價內 |
| 040772 緯穎中信5A購01 | 認購 | 12:30 | 1.72 | △ 0.41 | 11 | 20261019 | 5442.38 | 0.0020 | 5.28% 價內 |
| 041498 緯穎國票58購01 | 認購 | 13:30 | 1.63 | △ 0.37 | 1,770 | 20260824 | 5636.75 | 0.0030 | 1.65% 價內 |
| 041669 緯穎中信5A購02 | 認購 | 13:30 | 0.69 | △ 0.19 | 973 | 20261027 | 5925.88 | 0.0010 | -3.31% 價外 |
| 041725 緯穎元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 5925.88 | 0.0030 | -3.31% 價外 |
| 041856 緯穎永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260827 | 5345.19 | 0.0050 | 7.20% 價內 |
| 041861 緯穎兆豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 4451.09 | 0.0020 | 28.73% 價內 |
| 042039 緯穎中信5A購04 | 認購 | 12:30 | 1.81 | △ 0.37 | 10 | 20261028 | 5831.12 | 0.0020 | -1.73% 價外 |
| 042475 緯穎元富57購02 | 認購 | 10:05 | 2.23 | △ 0.34 | 5 | 20260730 | 4567.71 | 0.0020 | 25.45% 價內 |
| 042558 緯穎元大57購02 | 認購 | 13:21 | 0.56 | △ 0.15 | 199 | 20260730 | 5573.58 | 0.0020 | 2.81% 價內 |
| 042581 緯穎群益59購01 | 認購 | 12:30 | 1.75 | △ 0.27 | 3 | 20260930 | 4130.38 | 0.0010 | 38.73% 價內 |
| 044383 緯穎中信5B購01 | 認購 | 13:14 | 0.45 | △ 0.05 | 56 | 20261113 | 6880.72 | 0.0010 | -16.72% 價外 |
| 044397 緯穎永豐58購02 | 認購 | 12:40 | 0.65 | △ 0.31 | 60 | 20260813 | 6880.72 | 0.0070 | -16.72% 價外 |
| 044402 緯穎統一6B購01 | 認購 | 13:30 | 1.90 | △ 0.15 | 143 | 20271115 | 6479.02 | 0.0010 | -11.56% 價外 |
| 044491 緯穎元富58購04 | 認購 | 12:28 | 0.43 | △ 0.23 | 2 | 20260813 | 6479.02 | 0.0030 | -11.56% 價外 |
| 044575 緯穎群益5B購01 | 認購 | 12:40 | 0.80 | △ 0.14 | 502 | 20261113 | 6802.97 | 0.0010 | -15.77% 價外 |
| 044615 緯穎統一5B購02 | 認購 | 12:31 | 0.93 | △ 0.07 | 67 | 20261116 | 6481.29 | 0.0010 | -11.59% 價外 |
| 045575 緯穎凱基59購02 | 認購 | 12:36 | 4.23 | △ 0.43 | 90 | 20260923 | 4470.53 | 0.0030 | 28.17% 價內 |
| 045864 緯穎凱基59購03 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 4081.78 | 0.0030 | 40.38% 價內 |
| 046049 緯穎富邦57購03 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 5578.44 | 0.0020 | 2.72% 價內 |
| 046188 緯穎永豐58購03 | 認購 | 09:20 | 2.10 | △ 0.55 | 5 | 20260827 | 4664.90 | 0.0020 | 22.83% 價內 |
| 046370 緯穎永豐5C購01 | 認購 | 12:55 | 4.55 | △ 0.44 | 756 | 20261231 | 5831.12 | 0.0040 | -1.73% 價外 |
| 046379 緯穎中信5B購02 | 認購 | 12:24 | 0.80 | △ 0.09 | 170 | 20261130 | 6402.57 | 0.0010 | -10.50% 價外 |
| 046630 緯穎兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 5236.35 | 0.0020 | 9.43% 價內 |
| 046801 緯穎永豐59購01 | 認購 | 12:54 | 1.07 | △ 0.25 | 145 | 20260902 | 6662.06 | 0.0050 | -13.99% 價外 |
| 046802 緯穎永豐5A購01 | 認購 | 13:12 | 2.07 | △ 0.35 | 116 | 20261002 | 6317.05 | 0.0040 | -9.29% 價外 |
| 046971 緯穎中信5C購01 | 認購 | 12:30 | 1.09 | △ 0.24 | 33 | 20261203 | 5636.75 | 0.0010 | 1.65% 價內 |
| 047237 緯穎富邦59購02 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 6122.68 | 0.0020 | -6.41% 價外 |
| 047281 緯穎凱基59購04 | 認購 | 11:27 | 1.90 | △ 0.23 | 23 | 20260904 | 5539.56 | 0.0030 | 3.44% 價內 |
| 047331 緯穎元大59購04 | 認購 | 12:47 | 0.65 | △ 0.15 | 164 | 20260904 | 6530.86 | 0.0020 | -12.26% 價外 |
| 047504 緯穎元大59購05 | 認購 | 12:32 | 0.71 | △ 0.29 | 391 | 20260907 | 6705.79 | 0.0020 | -14.55% 價外 |
| 047548 緯穎凱基59購05 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 6511.42 | 0.0050 | -12.00% 價外 |
| 047754 緯穎中信5C購02 | 認購 | 12:30 | 1.38 | △ 0.27 | 70 | 20261209 | 6802.97 | 0.0020 | -15.77% 價外 |
| 048039 緯穎元大5C購01 | 認購 | 13:04 | 1.43 | △ 0.15 | 90 | 20261210 | 6720.37 | 0.0020 | -14.74% 價外 |
| 048185 緯穎凱基59購06 | 認購 | 13:21 | 2.21 | △ 0.40 | 288 | 20260911 | 6025.49 | 0.0040 | -4.90% 價外 |
| 048356 緯穎元大5C購02 | 認購 | 13:30 | 2.55 | △ 0.46 | 111 | 20261214 | 5418.08 | 0.0020 | 5.76% 價內 |
| 048581 緯穎元大5C購03 | 認購 | 12:31 | 1.64 | △ 0.24 | 210 | 20261215 | 6560.01 | 0.0020 | -12.65% 價外 |
| 048682 緯穎中信5C購03 | 認購 | 09:31 | 1.69 | -- | 71 | 20261216 | 4859.27 | 0.0010 | 17.92% 價內 |
| 048862 緯穎中信5C購04 | 認購 | 12:17 | 1.82 | △ 0.16 | 29 | 20261217 | 4664.90 | 0.0010 | 22.83% 價內 |
| 049075 緯穎永豐59購02 | 認購 | 12:30 | 4.82 | △ 0.91 | 51 | 20260918 | 5636.75 | 0.0060 | 1.65% 價內 |
| 049808 緯穎國票58購02 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 5053.64 | 0.0040 | 13.38% 價內 |
| 049883 緯穎永豐57購03 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 4664.90 | 0.0040 | 22.83% 價內 |
| 050135 緯穎國泰57購08 | 認購 | 09:44 | 2.86 | △ 0.55 | 688 | 20260728 | 4713.49 | 0.0030 | 21.57% 價內 |
| 050246 緯穎凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 5393.79 | 0.0050 | 6.23% 價內 |
| 050503 緯穎中信5A購05 | 認購 | 12:33 | 0.81 | △ 0.15 | 80 | 20261030 | 6208.20 | 0.0010 | -7.70% 價外 |
| 050530 緯穎永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 4859.27 | 0.0020 | 17.92% 價內 |
| 050538 緯穎富邦5C購01 | 認購 | 12:51 | 1.62 | △ 0.33 | 5 | 20261230 | 6025.49 | 0.0020 | -4.90% 價外 |
| 050707 緯穎凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 5928.31 | 0.0050 | -3.35% 價外 |
| 050729 緯穎富邦61購01 | 認購 | 13:30 | 1.21 | △ 0.16 | 101 | 20270104 | 5053.64 | 0.0010 | 13.38% 價內 |
| 051024 緯穎元富58購05 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 5248.01 | 0.0110 | 9.18% 價內 |
| 051284 緯穎統一5B購03 | 認購 | 12:24 | 1.30 | △ 0.21 | 169 | 20261105 | 4934.10 | 0.0010 | 16.13% 價內 |
| 051285 緯穎統一5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 5917.13 | 0.0010 | -3.16% 價外 |
| 051286 緯穎統一61購03 | 認購 | 12:31 | 1.32 | △ 0.15 | 574 | 20270105 | 5478.82 | 0.0010 | 4.58% 價內 |
| 051520 緯穎元大5A購01 | 認購 | 11:26 | 1.66 | △ 0.27 | 166 | 20261006 | 6341.34 | 0.0040 | -9.64% 價外 |
| 051619 緯穎元大5A購02 | 認購 | 10:37 | 2.76 | △ 0.06 | 10 | 20261007 | 6287.89 | 0.0040 | -8.87% 價外 |
| 051694 緯穎元大5A購03 | 認購 | 13:04 | 0.67 | ▽ 0.02 | 316 | 20261008 | 6691.21 | 0.0020 | -14.37% 價外 |
| 051800 緯穎凱基59購08 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 6705.79 | 0.0070 | -14.55% 價外 |
| 052064 緯穎群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 6778.68 | 0.0020 | -15.47% 價外 |
| 052130 緯穎富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 5442.38 | 0.0020 | 5.28% 價內 |
| 052248 緯穎元富5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 4421.93 | 0.0030 | 29.58% 價內 |
| 052753 緯穎國泰58購02 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 4256.72 | 0.0030 | 34.61% 價內 |
| 052808 緯穎統一61購04 | 認購 | 13:24 | 1.33 | △ 0.14 | 731 | 20270115 | 5399.18 | 0.0010 | 6.13% 價內 |
| 052837 緯穎凱基58購03 | 認購 | 00:00 | -- | -- | 0 | 20260817 | 4956.45 | 0.0040 | 15.61% 價內 |
| 052980 緯穎統一71購01 | 認購 | 12:55 | 2.62 | △ 0.11 | 188 | 20280118 | 5723.13 | 0.0010 | 0.12% 價內 |
| 053245 緯穎富邦58購02 | 認購 | 00:00 | -- | -- | 0 | 20260819 | 4318.92 | 0.0020 | 32.67% 價內 |
| 05392U 緯穎統一58售03 | 認售 | 00:00 | -- | -- | 0 | 20260826 | 2354.04 | 0.0010 | -143.41% 價外 |
| 054045 緯穎永豐57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 3887.41 | 0.0040 | 47.40% 價內 |
| 054046 緯穎永豐59購03 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 3887.41 | 0.0040 | 47.40% 價內 |
| 054111 緯穎群益57購06 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 3911.71 | 0.0070 | 46.48% 價內 |
| 054196 緯穎元大57購14 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 3430.64 | 0.0040 | 67.02% 價內 |
| 054197 緯穎元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 3600.72 | 0.0020 | 59.13% 價內 |
| 054391 緯穎元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 4110.94 | 0.0030 | 39.38% 價內 |
| 054501 緯穎統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 4288.79 | 0.0010 | 33.60% 價內 |
| 054502 緯穎統一61購05 | 認購 | 12:39 | 2.09 | △ 0.23 | 848 | 20270126 | 4438.45 | 0.0010 | 29.10% 價內 |
| 054640 緯穎元富57購07 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 3790.23 | 0.0030 | 51.18% 價內 |
| 054822 緯穎群益57購07 | 認購 | 00:00 | -- | -- | 0 | 20260728 | 4276.16 | 0.0070 | 34.00% 價內 |
| 054950 緯穎永豐57購06 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 4956.45 | 0.0110 | 15.61% 價內 |
| 055069 緯穎凱基57購09 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 3984.60 | 0.0070 | 43.80% 價內 |
| 055317 緯穎群益58購03 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 4859.27 | 0.0070 | 17.92% 價內 |
| 055351 緯穎凱基58購04 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 5150.82 | 0.0100 | 11.24% 價內 |
| 055552 緯穎元富58購06 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 4956.45 | 0.0070 | 15.61% 價內 |
| 055586 緯穎凱基58購05 | 認購 | 13:30 | 10.70 | △ 2.20 | 4 | 20260804 | 4421.93 | 0.0080 | 29.58% 價內 |
| 055952 緯穎元富62購01 | 認購 | 11:48 | 4.02 | △ 0.21 | 1 | 20270211 | 5102.23 | 0.0030 | 12.30% 價內 |
| 055989 緯穎群益58購04 | 認購 | 00:00 | -- | -- | 0 | 20260805 | 4689.19 | 0.0080 | 22.20% 價內 |
| 05613U 緯穎中信59售02 | 認售 | 00:00 | -- | -- | 0 | 20260908 | 2915.56 | 0.0010 | -96.53% 價外 |
| 056189 緯穎群益58購05 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 5345.19 | 0.0080 | 7.20% 價內 |
| 056234 緯穎凱基5C購02 | 認購 | 13:22 | 6.70 | △ 0.75 | 5 | 20261208 | 3595.86 | 0.0030 | 59.35% 價內 |
| 056354 緯穎群益58購06 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 4737.79 | 0.0070 | 20.94% 價內 |
| 056448 緯穎永豐5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 4373.34 | 0.0050 | 31.02% 價內 |
| 056476 緯穎凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 4664.90 | 0.0050 | 22.83% 價內 |
| 056614 緯穎永豐5C購02 | 認購 | 12:53 | 4.24 | △ 0.30 | 9 | 20261222 | 3968.81 | 0.0020 | 44.38% 價內 |
| 056757 緯穎群益58購08 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 4664.90 | 0.0070 | 22.83% 價內 |
| 056843 緯穎富邦5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 4751.28 | 0.0030 | 20.60% 價內 |
| 057001 緯穎凱基5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 4130.38 | 0.0040 | 38.73% 價內 |
| 057240 緯穎永豐59購04 | 認購 | 13:04 | 4.31 | △ 0.17 | 6 | 20260929 | 4470.53 | 0.0030 | 28.17% 價內 |
| 057439 緯穎兆豐63購01 | 認購 | 12:25 | 4.98 | △ 0.45 | 3 | 20270302 | 3770.79 | 0.0020 | 51.96% 價內 |
| 057727 緯穎元富5A購01 | 認購 | 13:12 | 3.81 | △ 0.62 | 4 | 20261001 | 5539.56 | 0.0050 | 3.44% 價內 |
| 057791 緯穎富邦59購03 | 認購 | 09:08 | 2.85 | △ 0.10 | 10 | 20260902 | 4535.31 | 0.0020 | 26.34% 價內 |
| 057914 緯穎國票5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 4859.27 | 0.0020 | 17.92% 價內 |
| 057968 緯穎凱基59購09 | 認購 | 09:13 | 5.20 | △ 0.86 | 20 | 20260903 | 5248.01 | 0.0070 | 9.18% 價內 |
| 058199 緯穎元大59購06 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 4825.25 | 0.0050 | 18.75% 價內 |
| 058200 緯穎元大61購01 | 認購 | 12:56 | 4.10 | △ 0.16 | 16 | 20270104 | 5763.09 | 0.0040 | -0.57% 價外 |
| 058252 緯穎群益59購02 | 認購 | 13:06 | 2.58 | △ 0.64 | 22 | 20260904 | 6049.79 | 0.0060 | -5.29% 價外 |
| 058288 緯穎凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 6049.79 | 0.0040 | -5.29% 價外 |
| 058332 緯穎台新59購01 | 認購 | 09:15 | 4.80 | △ 0.04 | 23 | 20260907 | 5150.82 | 0.0050 | 11.24% 價內 |
| 058346 緯穎永豐59購05 | 認購 | 09:12 | 2.76 | △ 0.94 | 80 | 20260907 | 5053.64 | 0.0030 | 13.38% 價內 |
| 058391 緯穎凱基59購10 | 認購 | 11:59 | 3.33 | ▽ 0.08 | 34 | 20260907 | 5831.12 | 0.0070 | -1.73% 價外 |
| 058457 緯穎元大59購07 | 認購 | 10:44 | 4.88 | △ 0.09 | 23 | 20260907 | 4655.18 | 0.0040 | 23.09% 價內 |
| 058458 緯穎元大5C購04 | 認購 | 12:26 | 4.51 | △ 0.69 | 15 | 20261207 | 4907.86 | 0.0030 | 16.75% 價內 |
| 058459 緯穎元大61購02 | 認購 | 12:49 | 6.00 | △ 0.95 | 17 | 20270105 | 5670.77 | 0.0050 | 1.04% 價內 |
| 058689 緯穎元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 4339.33 | 0.0030 | 32.05% 價內 |
| 058690 緯穎元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 4373.34 | 0.0030 | 31.02% 價內 |
| 058712 緯穎群益59購04 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 5029.34 | 0.0040 | 13.93% 價內 |
| 058774 緯穎永豐5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 5345.19 | 0.0040 | 7.20% 價內 |
| 058866 緯穎統一73購01 | 認購 | 13:30 | 2.67 | △ 0.21 | 298 | 20280309 | 5847.53 | 0.0010 | -2.01% 價外 |
| 058888 緯穎富邦63購01 | 認購 | 12:40 | 1.42 | △ 0.17 | 103 | 20270309 | 5291.20 | 0.0010 | 8.29% 價內 |
| 058935 緯穎元大59購08 | 認購 | 12:33 | 6.00 | △ 1.02 | 123 | 20260909 | 5520.13 | 0.0080 | 3.80% 價內 |
| 058936 緯穎元大61購04 | 認購 | 13:16 | 5.15 | △ 0.64 | 65 | 20270111 | 6078.94 | 0.0050 | -5.74% 價外 |
| 058993 緯穎群益59購05 | 認購 | 13:05 | 2.79 | △ 0.34 | 23 | 20260909 | 5612.45 | 0.0040 | 2.09% ���內 |
| 058994 緯穎群益59購06 | 認購 | 11:24 | 2.60 | △ 0.34 | 12 | 20260909 | 5831.12 | 0.0040 | -1.73% 價外 |
| 059108 緯穎元富59購04 | 認購 | 09:08 | 3.65 | △ 0.57 | 3 | 20260910 | 4810.67 | 0.0030 | 19.11% 價內 |
| 059109 緯穎元富5C購01 | 認購 | 13:30 | 3.91 | △ 0.51 | 880 | 20261210 | 5345.19 | 0.0030 | 7.20% 價內 |
| 059157 緯穎凱基59購12 | 認購 | 00:00 | -- | -- | 0 | 20260910 | 4227.56 | 0.0030 | 35.54% 價內 |
| 059208 緯穎元大61購05 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 4562.85 | 0.0030 | 25.58% 價內 |
| 059331 緯穎元大61購06 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 4013.75 | 0.0030 | 42.76% 價內 |
| 059366 緯穎群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 3398.09 | 0.0020 | 68.62% 價內 |
| 059431 緯穎國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 4421.93 | 0.0030 | 29.58% 價內 |
| 059474 緯穎元大59購11 | 認購 | 12:40 | 4.49 | △ 0.62 | 20 | 20260914 | 4407.36 | 0.0030 | 30.01% 價內 |
| 059550 緯穎群益59購08 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 5077.93 | 0.0040 | 12.84% 價內 |
| 059605 緯穎國票5B購01 | 認購 | 13:30 | 3.56 | △ 0.50 | 61 | 20261116 | 5831.12 | 0.0040 | -1.73% 價外 |
| 059620 緯穎元富5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 4227.56 | 0.0020 | 35.54% 價內 |
| 059645 緯穎統一63購01 | 認購 | 12:28 | 1.71 | △ 0.20 | 35 | 20270315 | 4953.42 | 0.0010 | 15.68% 價內 |
| 059664 緯穎中信63購01 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 6108.10 | 0.0010 | -6.19% 價外 |
| 059813 緯穎凱基61購02 | 認購 | 12:30 | 5.55 | △ 1.00 | 12 | 20270118 | 5636.75 | 0.0050 | 1.65% 價內 |
| 059910 緯穎元大59購12 | 認購 | 12:22 | 5.50 | △ 0.61 | 32 | 20260916 | 5121.67 | 0.0050 | 11.88% 價內 |
| 059970 緯穎元富5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 5005.05 | 0.0030 | 14.48% 價內 |
| 060087 緯穎群益59購09 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 5102.23 | 0.0040 | 12.30% 價內 |
| 060120 緯穎元富5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 5636.75 | 0.0030 | 1.65% 價內 |
| 060158 緯穎元大59購13 | 認購 | 12:17 | 5.30 | △ 0.46 | 38 | 20260917 | 4980.75 | 0.0050 | 15.04% 價內 |
| 060273 緯穎凱基59購14 | 認購 | 09:05 | 5.50 | △ 0.62 | 8 | 20260918 | 4567.71 | 0.0040 | 25.45% 價內 |
| 060667 緯穎元大59購15 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 5014.76 | 0.0050 | 14.26% 價內 |
| 060712 緯穎永豐5B購02 | 認購 | 10:07 | 3.83 | △ 0.33 | 10 | 20261123 | 4046.31 | 0.0020 | 41.61% 價內 |
| 060713 緯穎永豐61購01 | 認購 | 12:26 | 5.70 | △ 0.20 | 31 | 20270122 | 4414.16 | 0.0030 | 29.81% 價內 |
| 060778 緯穎凱基5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 4324.75 | 0.0030 | 32.49% 價內 |
| 060889 緯穎元大59購16 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 4271.30 | 0.0040 | 34.15% 價內 |
| 060895 緯穎國泰5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 4130.38 | 0.0030 | 38.73% 價內 |
| 060931 緯穎富邦5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 4439.32 | 0.0020 | 29.07% 價內 |
| 061009 緯穎凱基59購15 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 5053.64 | 0.0070 | 13.38% 價內 |
| 061061 緯穎元大59購17 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 3765.93 | 0.0030 | 52.15% 價內 |
| 061232 緯穎群益59購10 | 認購 | 12:53 | 4.88 | △ 1.93 | 4 | 20260924 | 4883.56 | 0.0040 | 17.33% 價內 |
| 061261 緯穎凱基59購16 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 4762.08 | 0.0060 | 20.33% 價內 |
| 061281 緯穎國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 4470.53 | 0.0030 | 28.17% 價內 |
| 061353 緯穎元大5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 3863.12 | 0.0030 | 48.33% 價內 |
| 061415 緯穎群益59購11 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 4713.49 | 0.0040 | 21.57% 價內 |
| 061559 緯穎台新59購02 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 4373.34 | 0.0040 | 31.02% 價內 |
| 061652 緯穎元大59購19 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 3683.32 | 0.0030 | 55.57% 價內 |
| 061685 緯穎凱基5A購01 | 認購 | 12:49 | 5.20 | △ 0.86 | 5 | 20261029 | 5481.25 | 0.0060 | 4.54% 價內 |
| 061857 緯穎群益59購12 | 認購 | 09:05 | 5.80 | △ 0.40 | 1 | 20260930 | 4519.12 | 0.0040 | 26.79% 價內 |
| 061965 緯穎富邦5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 4211.36 | 0.0030 | 36.06% 價內 |
| 061995 緯穎元富59購06 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 3498.67 | 0.0020 | 63.78% 價內 |
| 061996 緯穎元富59購07 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 3693.04 | 0.0030 | 55.16% 價內 |
| 062052 緯穎永豐66購01 | 認購 | 13:11 | 4.93 | △ 0.12 | 44 | 20270630 | 3887.41 | 0.0020 | 47.40% 價內 |
| 062147 緯穎群益59購13 | 認購 | 12:41 | 5.90 | △ 2.72 | 8 | 20260930 | 4592.01 | 0.0050 | 24.78% 價內 |
| 062163 緯穎中信64購01 | 認購 | 12:27 | 2.80 | △ 0.17 | 72 | 20270401 | 3887.41 | 0.0010 | 47.40% 價內 |
| 062280 緯穎群益5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 4543.42 | 0.0050 | 26.12% 價內 |
| 062323 緯穎元大5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 3245.99 | 0.0030 | 76.53% 價內 |
| 062585 緯穎群益5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 3450.08 | 0.0050 | 66.08% 價內 |
| 062881 緯穎國泰5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 3887.41 | 0.0040 | 47.40% 價內 |
| 062883 緯穎兆豐64購01 | 認購 | 12:27 | 6.70 | △ 0.65 | 35 | 20270408 | 4451.09 | 0.0030 | 28.73% 價內 |
| 063176 緯穎永豐5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 3887.41 | 0.0030 | 47.40% 價內 |
| 06329U 緯穎中信58售01 | 認售 | 00:00 | -- | -- | 0 | 20260810 | 3401.49 | 0.0010 | -68.46% 價外 |
| 063338 緯穎富邦61購02 | 認購 | 12:24 | 3.30 | △ 0.35 | 206 | 20270112 | 4617.16 | 0.0020 | 24.10% 價內 |
| 063376 緯穎永豐5C購03 | 認購 | 10:51 | 7.90 | △ 2.15 | 7 | 20261214 | 4859.27 | 0.0050 | 17.92% 價內 |
| 063847 緯穎富邦61購03 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 4567.71 | 0.0020 | 25.45% 價內 |
| 064776 緯穎富邦64購01 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 5507.16 | 0.0020 | 4.05% 價內 |
| 064941 緯穎凱基5A購04 | 認購 | 12:35 | 3.74 | △ 0.74 | 31 | 20261023 | 5733.94 | 0.0050 | -0.07% 價外 |
| 064999 緯穎群益5A購04 | 認購 | 10:28 | 2.88 | △ 0.25 | 9 | 20261027 | 6341.34 | 0.0050 | -9.64% 價外 |
| 065135 緯穎凱基5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 4956.45 | 0.0020 | 15.61% 價內 |
| 065152 緯穎國泰5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 4859.27 | 0.0030 | 17.92% 價內 |
| 065170 緯穎永豐5B購03 | 認購 | 12:28 | 2.24 | △ 0.20 | 751 | 20261130 | 6756.81 | 0.0030 | -15.20% 價外 |
| 065187 緯穎群益5A購05 | 認購 | 12:27 | 2.60 | △ 0.57 | 25 | 20261028 | 6597.80 | 0.0050 | -13.15% 價外 |
| 065193 緯穎富邦64購02 | 認購 | 12:37 | 2.53 | △ 0.32 | 8 | 20270428 | 6090.28 | 0.0020 | -5.92% 價外 |
| 065205 緯穎凱基5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 6608.60 | 0.0030 | -13.29% 價外 |
| 065285 緯穎永豐5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 7128.55 | 0.0030 | -19.62% 價外 |
| 065286 緯穎永豐61購02 | 認購 | 12:28 | 1.73 | △ 0.18 | 37 | 20270129 | 7030.15 | 0.0020 | -18.49% 價外 |
| 065306 緯穎凱基5B購06 | 認購 | 12:26 | 1.00 | △ 0.18 | 1 | 20261130 | 7128.55 | 0.0020 | -19.62% 價外 |
| 065322 緯穎群益5C購01 | 認購 | 12:28 | 1.56 | △ 0.11 | 91 | 20261229 | 7128.55 | 0.0020 | -19.62% 價外 |
| 065376 緯穎國票5B購03 | 認購 | 09:05 | 1.38 | △ 0.05 | 21 | 20261130 | 6997.35 | 0.0020 | -18.11% 價外 |
| 065377 緯穎國票5B購04 | 認購 | 13:30 | 0.88 | △ 0.11 | 1,922 | 20261130 | 6219.86 | 0.0010 | -7.88% 價外 |
| 065378 緯穎國票5B購05 | 認購 | 12:53 | 1.59 | △ 0.27 | 105 | 20261130 | 6608.60 | 0.0020 | -13.29% 價外 |
| 065419 緯穎富邦63購02 | 認購 | 13:13 | 1.00 | △ 0.12 | 705 | 20270302 | 6481.29 | 0.0010 | -11.59% 價外 |
| 065441 緯穎元大5A購06 | 認購 | 09:58 | 2.16 | △ 0.30 | 2 | 20261029 | 7084.81 | 0.0050 | -19.12% 價外 |
| 065442 緯穎元大5A購07 | 認購 | 11:36 | 4.09 | △ 0.84 | 97 | 20261029 | 6880.72 | 0.0050 | -16.72% 價外 |
| 065443 緯穎元大5A購08 | 認購 | 13:30 | 3.20 | △ 0.44 | 26 | 20261029 | 7016.78 | 0.0050 | -18.34% 價外 |
| 065444 緯穎元大5A購09 | 認購 | 12:35 | 1.85 | △ 0.35 | 38 | 20261029 | 7128.55 | 0.0040 | -19.62% 價外 |
| 065445 緯穎元大5A購10 | 認購 | 12:38 | 3.29 | △ 0.60 | 55 | 20261029 | 6015.77 | 0.0040 | -4.75% 價外 |
| 065446 緯穎元大61購08 | 認購 | 13:23 | 1.67 | △ 0.18 | 27 | 20270129 | 6982.77 | 0.0020 | -17.94% 價外 |
| 065646 緯穎國泰5C購01 | 認購 | 13:17 | 2.03 | △ 0.16 | 159 | 20261204 | 5722.27 | 0.0020 | 0.14% 價內 |
| 065647 緯穎國泰5C購02 | 認購 | 12:56 | 1.42 | △ 0.22 | 1,784 | 20261204 | 6802.97 | 0.0020 | -15.77% 價外 |
| 065685 緯穎凱基5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261104 | 6997.35 | 0.0030 | -18.11% 價外 |
| 065686 緯穎凱基61購03 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 6802.97 | 0.0020 | -15.77% 價外 |
| 065708 緯穎永豐5B購04 | 認購 | 12:31 | 1.77 | △ 0.37 | 1 | 20261104 | 5831.12 | 0.0020 | -1.73% 價外 |
| 065774 緯穎群益61購01 | 認購 | 13:30 | 1.01 | △ 0.19 | 616 | 20270104 | 6122.68 | 0.0010 | -6.41% 價外 |
| 065815 緯穎台新5B購01 | 認購 | 13:30 | 2.42 | △ 0.37 | 2,107 | 20261104 | 6317.05 | 0.0030 | -9.29% 價外 |
| 065816 緯穎台新5C購01 | 認購 | 12:40 | 4.28 | △ 0.58 | 210 | 20261204 | 6694.98 | 0.0050 | -14.41% 價外 |
| 065817 緯穎台新62購01 | 認購 | 09:08 | 2.82 | △ 0.26 | 30 | 20270211 | 5199.42 | 0.0020 | 10.20% 價內 |
| 065818 緯穎台新65購01 | 認購 | 12:24 | 2.49 | △ 0.09 | 91 | 20270504 | 6802.97 | 0.0020 | -15.77% 價外 |
| 065833 緯穎中信65購01 | 認購 | 12:17 | 1.43 | △ 0.09 | 21 | 20270505 | 6802.97 | 0.0010 | -15.77% 價外 |
| 065856 緯穎兆豐65購01 | 認購 | 13:30 | 2.29 | △ 0.16 | 53 | 20270505 | 5714.50 | 0.0020 | 0.27% 價內 |
| 065894 緯穎凱基5B購08 | 認購 | 13:30 | 1.52 | △ 0.13 | 153 | 20261105 | 6317.05 | 0.0020 | -9.29% 價外 |
| 065952 緯穎元大64購01 | 認購 | 12:20 | 3.25 | △ 0.34 | 16 | 20270407 | 5272.31 | 0.0020 | 8.68% 價內 |
| 066037 緯穎群益65購01 | 認購 | 12:28 | 1.16 | △ 0.16 | 33 | 20270505 | 6462.83 | 0.0010 | -11.34% 價外 |
| 066266 緯穎台新5B購02 | 認購 | 13:30 | 2.74 | △ 0.42 | 124 | 20261106 | 6025.49 | 0.0030 | -4.90% 價外 |
| 066299 緯穎群益64購01 | 認購 | 13:20 | 1.32 | △ 0.12 | 507 | 20270407 | 5952.60 | 0.0010 | -3.74% 價外 |
| 066334 緯穎凱基64購01 | 認購 | 11:27 | 1.40 | △ 0.12 | 5 | 20270407 | 5248.01 | 0.0010 | 9.18% 價內 |
| 066549 緯穎群益64購02 | 認購 | 12:30 | 1.25 | △ 0.15 | 53 | 20270412 | 6001.20 | 0.0010 | -4.52% 價外 |
| 066683 緯穎凱基5B購09 | 認購 | 13:30 | 2.06 | △ 0.31 | 128 | 20261111 | 5831.12 | 0.0020 | -1.73% 價外 |
| 066704 緯穎台新5B購03 | 認購 | 10:14 | 1.67 | △ 0.05 | 25 | 20261111 | 7094.53 | 0.0030 | -19.23% 價外 |
| 066705 緯穎台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 7113.97 | 0.0030 | -19.45% 價外 |
| 066728 緯穎富邦65購01 | 認購 | 12:27 | 1.10 | △ 0.07 | 19 | 20270511 | 6802.97 | 0.0010 | -15.77% 價外 |
| 066795 緯穎國票5B購07 | 認購 | 12:27 | 1.09 | △ 0.18 | 336 | 20261112 | 7580.46 | 0.0020 | -24.41% 價外 |
| 066837 緯穎凱基5B購10 | 認購 | 13:24 | 1.21 | △ 0.21 | 518 | 20261112 | 7580.46 | 0.0030 | -24.41% 價外 |
| 066934 緯穎富邦5B購03 | 認購 | 12:40 | 0.83 | △ 0.12 | 176 | 20261113 | 6064.37 | 0.0010 | -5.51% 價外 |
| 067040 緯穎元大61購09 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 7599.89 | 0.0030 | -24.60% 價外 |
| 06712U 緯穎中信5A售03 | 認售 | 00:00 | -- | -- | 0 | 20261027 | 3984.60 | 0.0010 | -43.80% 價外 |
| 067155 緯穎凱基61購04 | 認購 | 12:27 | 1.06 | △ 0.20 | 682 | 20270114 | 8440.55 | 0.0020 | -32.11% 價外 |
| 067178 緯穎群益5B購06 | 認購 | 13:24 | 0.83 | △ 0.15 | 25 | 20261116 | 8440.55 | 0.0020 | -32.11% 價外 |
| 067179 緯穎群益61購02 | 認購 | 13:16 | 0.65 | △ 0.10 | 703 | 20270114 | 7774.83 | 0.0010 | -26.30% 價外 |
| 067204 緯穎兆豐65購02 | 認購 | 12:27 | 1.46 | △ 0.16 | 551 | 20270517 | 6589.17 | 0.0010 | -13.04% 價外 |
| 067264 緯穎永豐5B購05 | 認購 | 12:31 | 0.81 | △ 0.15 | 34 | 20261117 | 7689.79 | 0.0020 | -25.49% 價外 |
| 067265 緯穎永豐5C購04 | 認購 | 12:27 | 1.76 | △ 0.32 | 991 | 20261217 | 8134.41 | 0.0030 | -29.56% 價外 |
| 067266 緯穎永豐64購01 | 認購 | 12:02 | 1.85 | △ 0.19 | 5 | 20270419 | 7689.79 | 0.0020 | -25.49% 價外 |
| 067359 緯穎台新5B購04 | 認購 | 09:07 | 1.31 | △ 0.07 | 6 | 20261117 | 8134.41 | 0.0030 | -29.56% 價外 |
| 067360 緯穎台新5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 8066.38 | 0.0030 | -28.96% 價外 |
| 067361 緯穎台新62購03 | 認購 | 00:00 | -- | -- | 0 | 20270217 | 7774.83 | 0.0020 | -26.30% 價外 |
| 067362 緯穎台新65購02 | 認購 | 09:06 | 2.24 | △ 0.02 | 3 | 20270517 | 7558.85 | 0.0020 | -24.19% 價外 |
| 067405 緯穎元大5B購03 | 認購 | 12:30 | 2.31 | △ 0.37 | 155 | 20261117 | 7842.86 | 0.0030 | -26.94% 價外 |
| 067406 緯穎元大5C購07 | 認購 | 12:27 | 1.62 | △ 0.11 | 657 | 20261217 | 8080.96 | 0.0020 | -29.09% 價外 |
| 067448 緯穎富邦5B購04 | 認購 | 12:43 | 0.74 | △ 0.14 | 360 | 20261118 | 6802.97 | 0.0010 | -15.77% 價外 |
| 067449 緯穎富邦61購05 | 認購 | 13:22 | 0.71 | △ 0.09 | 1,188 | 20270118 | 7774.83 | 0.0010 | -26.30% 價外 |
| 067473 緯穎台新5C購03 | 認購 | 12:28 | 3.88 | △ 0.71 | 472 | 20261218 | 7288.90 | 0.0050 | -21.39% 價外 |
| 067501 緯穎凱基5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 7920.61 | 0.0020 | -27.66% 價外 |
| 067537 緯穎元大5B購04 | 認購 | 12:22 | 1.95 | △ 0.08 | 70 | 20261118 | 7366.65 | 0.0030 | -22.22% 價外 |
| 067878 緯穎元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261120 | 6414.23 | 0.0020 | -10.67% 價外 |
| 068084 緯穎統一61購06 | 認購 | 12:45 | 1.22 | △ 0.12 | 315 | 20270120 | 7420.10 | 0.0010 | -22.78% 價外 |
| 068085 緯穎統一63購02 | 認購 | 13:10 | 1.36 | △ 0.07 | 4,020 | 20270322 | 6666.92 | 0.0010 | -14.05% 價外 |
| 068086 緯穎統一75購01 | 認購 | 10:30 | 3.00 | △ 0.13 | 83 | 20280522 | 7420.10 | 0.0010 | -22.78% 價外 |
| 068168 緯穎元大5B購06 | 認購 | 13:30 | 2.31 | △ 0.29 | 376 | 20261123 | 6185.85 | 0.0020 | -7.37% 價外 |
| 068205 緯穎凱基5B購11 | 認購 | 13:30 | 2.22 | △ 0.35 | 749 | 20261123 | 5539.56 | 0.0020 | 3.44% 價內 |
| 068307 緯穎統一5B購05 | 認購 | 12:53 | 1.20 | △ 0.12 | 504 | 20261123 | 6479.02 | 0.0010 | -11.56% 價外 |
| 068308 緯穎統一63購03 | 認購 | 12:57 | 1.40 | △ 0.15 | 1,729 | 20270322 | 5920.53 | 0.0010 | -3.22% 價外 |
| 068426 緯穎群益63購01 | 認購 | 12:28 | 1.25 | △ 0.20 | 37 | 20270324 | 6171.27 | 0.0010 | -7.15% 價外 |
| 068549 緯穎凱基5B購12 | 認購 | 13:30 | 1.31 | △ 0.19 | 224 | 20261124 | 5150.82 | 0.0010 | 11.24% 價內 |
| 068550 緯穎凱基64購02 | 認購 | 12:27 | 1.54 | △ 0.46 | 264 | 20270426 | 6414.23 | 0.0010 | -10.67% 價外 |
| 068674 緯穎富邦63購03 | 認購 | 13:22 | 1.08 | △ 0.11 | 1,060 | 20270325 | 7288.90 | 0.0010 | -21.39% 價外 |
| 068855 緯穎台新5B購05 | 認購 | 13:30 | 2.25 | △ 0.18 | 56 | 20261125 | 5831.12 | 0.0020 | -1.73% 價外 |
| 068856 緯穎台新61購01 | 認購 | 09:06 | 1.92 | △ 0.02 | 3 | 20270125 | 6948.75 | 0.0020 | -17.54% 價外 |
| 069051 緯穎元大5B購07 | 認購 | 13:07 | 7.30 | △ 0.90 | 2 | 20261126 | 7969.20 | 0.0130 | -28.10% 價外 |
| 069181 緯穎凱基5B購13 | 認購 | 13:02 | 0.79 | △ 0.13 | 86 | 20261127 | 8163.57 | 0.0020 | -29.81% 價外 |
| 069266 緯穎台新5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 7191.72 | 0.0020 | -20.33% 價外 |
| 069267 緯穎台新5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 7386.09 | 0.0020 | -22.42% 價外 |
| 069268 緯穎台新5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 7677.64 | 0.0020 | -25.37% 價外 |
| 069302 緯穎台新5B購11 | 認購 | 12:46 | 2.47 | △ 0.34 | 523 | 20261130 | 5399.18 | 0.0020 | 6.13% 價內 |
| 069303 緯穎台新5B購12 | 認購 | 12:31 | 2.49 | △ 0.43 | 1,069 | 20261130 | 5490.97 | 0.0020 | 4.35% 價內 |
| 069304 緯穎台新5B購13 | 認購 | 09:25 | 2.16 | △ 0.13 | 592 | 20261130 | 5588.16 | 0.0020 | 2.54% 價內 |
| 069564 緯穎元大5C購08 | 認購 | 12:28 | 2.90 | △ 0.46 | 57 | 20261231 | 5622.17 | 0.0020 | 1.92% 價內 |
| 069565 緯穎元大62購01 | 認購 | 13:17 | 2.98 | △ 0.28 | 348 | 20270201 | 6122.68 | 0.0020 | -6.41% 價外 |
| 069647 緯穎凱基5C購08 | 認購 | 12:43 | 1.29 | △ 0.12 | 118 | 20261201 | 5442.38 | 0.0010 | 5.28% 價內 |
| 069814 緯穎富邦5C購02 | 認購 | 12:28 | 0.93 | △ 0.18 | 60 | 20261202 | 6479.02 | 0.0010 | -11.56% 價外 |
| 069815 緯穎富邦64購03 | 認購 | 00:00 | -- | -- | 0 | 20270402 | 7558.85 | 0.0010 | -24.19% 價外 |
| 069851 緯穎凱基5C購09 | 認購 | 12:43 | 1.29 | △ 0.24 | 700 | 20261202 | 7288.90 | 0.0020 | -21.39% 價外 |
| 069922 緯穎元大61購10 | 認購 | 12:36 | 2.30 | △ 0.32 | 1,600 | 20270104 | 7891.45 | 0.0030 | -27.39% 價外 |
| 069951 緯穎台新5C購04 | 認購 | 12:24 | 1.28 | △ 0.05 | 106 | 20261202 | 5442.38 | 0.0010 | 5.28% 價內 |
| 069952 緯穎台新5C購05 | 認購 | 09:53 | 2.36 | △ 0.02 | 64 | 20261202 | 5685.34 | 0.0020 | 0.79% 價內 |
| 069991 緯穎永豐68購01 | 認購 | 13:17 | 1.27 | △ 0.15 | 171 | 20270803 | 8039.66 | 0.0010 | -28.73% 價外 |
| 069992 緯穎永豐6C購01 | 認購 | 13:17 | 1.70 | △ 0.12 | 78 | 20271203 | 8039.66 | 0.0010 | -28.73% 價外 |
| 070100 緯穎元大5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 6594.03 | 0.0020 | -13.10% 價外 |
| 070101 緯穎元大61購11 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 7060.52 | 0.0020 | -18.84% 價外 |
| 070102 緯穎元大65購01 | 認購 | 12:30 | 1.49 | △ 0.08 | 507 | 20270503 | 7478.41 | 0.0010 | -23.38% 價外 |
| 070185 緯穎台新5C購06 | 認購 | 11:49 | 1.31 | △ 0.12 | 167 | 20261204 | 5296.60 | 0.0010 | 8.18% 價內 |
| 070332 緯穎元大5C購10 | 認購 | 13:24 | 1.31 | △ 0.14 | 1,303 | 20261204 | 5874.85 | 0.0010 | -2.47% 價外 |
| 070333 緯穎元大61購12 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 6360.78 | 0.0010 | -9.92% 價外 |
| 070334 緯穎元大65購02 | 認購 | 12:41 | 1.54 | △ 0.15 | 56 | 20270504 | 6827.27 | 0.0010 | -16.07% 價外 |
| 070373 緯穎國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 8163.57 | 0.0010 | -29.81% 價外 |
| 070410 緯穎凱基64購03 | 認購 | 09:22 | 1.47 | △ 0.08 | 37 | 20270407 | 6025.49 | 0.0010 | -4.90% 價外 |
| 070511 緯穎元大5C購11 | 認購 | 12:30 | 2.07 | △ 0.22 | 151 | 20261207 | 7216.01 | 0.0020 | -20.59% 價外 |
| 070512 緯穎元大61購13 | 認購 | 13:19 | 0.90 | △ 0.07 | 1,640 | 20270107 | 7585.32 | 0.0010 | -24.46% 價外 |
| 070514 緯穎元大65購03 | 認購 | 12:24 | 1.43 | △ 0.15 | 259 | 20270507 | 7687.36 | 0.0010 | -25.46% 價外 |
| 070544 緯穎台新62購04 | 認購 | 12:42 | 1.44 | △ 0.06 | 152 | 20270211 | 5782.53 | 0.0010 | -0.91% 價外 |
| 070787 緯穎元大5C購12 | 認購 | 12:29 | 1.81 | △ 0.29 | 1,214 | 20261208 | 7789.41 | 0.0020 | -26.44% 價外 |
| 070788 緯穎元大5C購13 | 認購 | 13:11 | 0.84 | △ 0.26 | 2,765 | 20261208 | 7983.78 | 0.0010 | -28.23% 價外 |
| 070789 緯穎元大61購14 | 認購 | 10:22 | 2.06 | △ 0.10 | 125 | 20270108 | 6943.89 | 0.0020 | -17.48% 價外 |
| 070790 緯穎元大65購04 | 認購 | 12:28 | 1.33 | △ 0.13 | 10 | 20270510 | 7886.59 | 0.0010 | -27.35% 價外 |
| 070839 緯穎凱基61購05 | 認購 | 12:32 | 0.81 | △ 0.13 | 2 | 20270111 | 7774.83 | 0.0010 | -26.30% 價外 |
| 07091U 緯穎群益5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261113 | 2293.57 | 0.0040 | -149.83% 價外 |
| 071004 緯穎元大61購15 | 認購 | 12:17 | 2.10 | △ 0.15 | 5 | 20270111 | 6710.65 | 0.0020 | -14.61% 價外 |
| 071006 緯穎元大64購02 | 認購 | 12:27 | 1.10 | △ 0.18 | 22 | 20270409 | 8251.04 | 0.0010 | -30.55% 價外 |
| 071184 緯穎凱基61購06 | 認購 | 12:29 | 1.13 | △ 0.13 | 1,486 | 20270111 | 6219.86 | 0.0010 | -7.88% 價外 |
| 071209 緯穎台新5C購07 | 認購 | 12:30 | 2.23 | △ 0.17 | 323 | 20261211 | 6122.68 | 0.0020 | -6.41% 價外 |
| 071210 緯穎台新5C購08 | 認購 | 12:51 | 6.25 | △ 0.30 | 71 | 20261211 | 6219.86 | 0.0060 | -7.88% 價外 |
| 071211 緯穎台新5C購09 | 認購 | 12:24 | 1.87 | △ 0.06 | 249 | 20261211 | 6608.60 | 0.0020 | -13.29% 價外 |
| 071508 緯穎中信5C購05 | 認購 | 12:27 | 1.06 | △ 0.09 | 109 | 20261215 | 6997.35 | 0.0010 | -18.11% 價外 |
| 071517 緯穎富邦61購07 | 認購 | 13:30 | 1.35 | △ 0.12 | 201 | 20270115 | 5831.98 | 0.0010 | -1.75% 價外 |
| 071645 緯穎國泰61購01 | 認購 | 13:14 | 2.35 | △ 0.29 | 2,697 | 20270115 | 6025.49 | 0.0020 | -4.90% 價外 |
| 071678 緯穎台新5C購10 | 認購 | 11:49 | 1.67 | △ 0.12 | 19 | 20261215 | 4762.08 | 0.0010 | 20.33% 價內 |
| 071679 緯穎台新5C購11 | 認購 | 11:07 | 1.58 | △ 0.16 | 73 | 20261215 | 4907.86 | 0.0010 | 16.75% 價內 |
| 072213 緯穎台新63購01 | 認購 | 13:14 | 1.91 | △ 0.17 | 2,072 | 20270322 | 4859.27 | 0.0010 | 17.92% 價內 |
| 072348 緯穎凱基64購04 | 認購 | 12:27 | 1.40 | △ 0.18 | 36 | 20270422 | 6705.79 | 0.0010 | -14.55% 價外 |
| 072834 緯穎永豐5C購05 | 認購 | 13:24 | 1.42 | △ 0.16 | 55 | 20261228 | 5200.00 | 0.0010 | 10.19% 價內 |
| 072835 緯穎永豐5C購06 | 認購 | 13:22 | 2.56 | △ 0.08 | 106 | 20261228 | 5500.00 | 0.0020 | 4.18% 價內 |
| 072988 緯穎國泰61購02 | 認購 | 12:36 | 4.16 | △ 0.56 | 185 | 20270128 | 5500.00 | 0.0030 | 4.18% 價內 |
| 073317 緯穎永豐63購01 | 認購 | 12:28 | 3.22 | △ 0.19 | 59 | 20270329 | 5454.00 | 0.0020 | 5.06% 價內 |
| 073318 緯穎永豐63購02 | 認購 | 12:24 | 3.16 | △ 0.35 | 24 | 20270329 | 5908.50 | 0.0020 | -3.02% 價外 |
| 073357 緯穎群益5C購02 | 認購 | 12:54 | 4.10 | △ 0.31 | 179 | 20261229 | 6140.00 | 0.0040 | -6.68% 價外 |
| 073382 緯穎凱基5C購10 | 認購 | 13:23 | 3.80 | △ 0.49 | 142 | 20261231 | 6300.00 | 0.0040 | -9.05% 價外 |
| 073443 緯穎永豐63購03 | 認購 | 12:57 | 1.92 | △ 0.06 | 53 | 20270331 | 4708.00 | 0.0010 | 21.71% 價內 |
| 073444 緯穎永豐66購02 | 認購 | 11:36 | 3.98 | △ 0.36 | 11 | 20270630 | 5136.00 | 0.0020 | 11.57% 價內 |
| 073503 緯穎富邦5C購03 | 認購 | 13:24 | 1.62 | △ 0.08 | 107 | 20261231 | 5000.00 | 0.0010 | 14.60% 價內 |
| 073609 緯穎台新61購02 | 認購 | 12:41 | 3.40 | △ 0.43 | 18 | 20270104 | 5000.00 | 0.0020 | 14.60% 價內 |
| 073667 緯穎凱基61購07 | 認購 | 12:55 | 2.41 | △ 0.24 | 81 | 20270104 | 6870.00 | 0.0030 | -16.59% 價外 |
| 073910 緯穎台新61購03 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 5900.00 | 0.0050 | -2.88% 價外 |
| 074007 緯穎統一59購01 | 認購 | 12:24 | 3.30 | △ 0.15 | 29 | 20260910 | 2443.00 | 0.0010 | 134.55% 價內 |
| 074108 緯穎凱基61購09 | 認購 | 13:12 | 1.90 | △ 0.24 | 481 | 20270105 | 7550.00 | 0.0030 | -24.11% 價外 |
| 074488 緯穎元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 2441.95 | 0.0020 | 134.65% 價內 |
| 074530 緯穎永豐61購03 | 認購 | 12:27 | 2.08 | △ 0.19 | 226 | 20270107 | 6318.00 | 0.0020 | -9.31% 價外 |
| 074605 緯穎台新62購05 | 認購 | 11:05 | 1.18 | △ 0.09 | 14 | 20270211 | 6500.00 | 0.0010 | -11.85% 價外 |
| 074954 緯穎凱基61購10 | 認購 | 13:12 | 2.41 | △ 0.15 | 521 | 20270112 | 5800.00 | 0.0020 | -1.21% 價外 |
| 075214 緯穎群益61購03 | 認購 | 12:36 | 4.70 | △ 0.80 | 553 | 20270112 | 6669.00 | 0.0050 | -14.08% 價外 |
| 075296 緯穎元大61購16 | 認購 | 12:36 | 2.85 | △ 0.37 | 357 | 20270112 | 6385.00 | 0.0020 | -10.26% 價外 |
| 075297 緯穎元大63購01 | 認購 | 13:30 | 1.53 | △ 0.18 | 1,192 | 20270312 | 6895.00 | 0.0010 | -16.90% 價外 |
| 075364 緯穎凱基63購01 | 認購 | 12:24 | 2.12 | △ 0.18 | 679 | 20270315 | 6900.00 | 0.0020 | -16.96% 價外 |
| 075397 緯穎台新65購03 | 認購 | 09:29 | 2.68 | △ 0.16 | 10 | 20270514 | 7000.00 | 0.0020 | -18.14% 價外 |
| 075576 緯穎永豐61購04 | 認購 | 10:12 | 1.96 | △ 0.09 | 13 | 20270115 | 7440.00 | 0.0030 | -22.98% 價外 |
| 07585U 緯穎國泰58售01 | 認售 | 00:00 | -- | -- | 0 | 20260810 | 4130.38 | 0.0020 | -38.73% 價外 |
| 076016 緯穎永豐61購05 | 認購 | 10:14 | 1.68 | △ 0.20 | 64 | 20270119 | 7642.50 | 0.0020 | -25.02% 價外 |
| 076017 緯穎永豐64購02 | 認購 | 12:28 | 1.46 | △ 0.18 | 37 | 20270419 | 6623.50 | 0.0010 | -13.49% 價外 |
| 076188 緯穎元大63購02 | 認購 | 13:24 | 1.96 | △ 0.20 | 107 | 20270322 | 5500.00 | 0.0010 | 4.18% 價內 |
| 076200 緯穎中信61購01 | 認購 | 10:16 | 1.09 | △ 0.04 | 274 | 20270120 | 7600.00 | 0.0010 | -24.61% 價外 |
| 076249 緯穎永豐64購03 | 認購 | 12:32 | 1.32 | △ 0.16 | 75 | 20270420 | 7161.00 | 0.0010 | -19.98% 價外 |
| 076259 緯穎國泰62購01 | 認購 | 13:30 | 2.96 | △ 0.39 | 487 | 20270222 | 7000.00 | 0.0030 | -18.14% 價外 |
| 076260 緯穎國泰62購02 | 認購 | 12:24 | 3.43 | △ 0.20 | 82 | 20270222 | 6500.00 | 0.0030 | -11.85% 價外 |
| 076371 緯穎富邦62購01 | 認購 | 12:23 | 1.30 | △ 0.04 | 26 | 20270222 | 6222.22 | 0.0010 | -7.91% 價外 |
| 076542 緯穎凱基61購11 | 認購 | 12:23 | 3.21 | △ 0.36 | 16 | 20270121 | 5000.00 | 0.0020 | 14.60% 價內 |
| 076722 緯穎凱基61購12 | 認購 | 13:30 | 2.93 | △ 0.33 | 16 | 20270122 | 5500.00 | 0.0020 | 4.18% 價內 |
| 076766 緯穎富邦62購02 | 認購 | 12:23 | 1.40 | △ 0.18 | 2 | 20270222 | 6000.88 | 0.0010 | -4.51% 價外 |
| 076854 緯穎永豐61購06 | 認購 | 11:26 | 2.80 | △ 0.89 | 5 | 20270125 | 5750.00 | 0.0020 | -0.35% 價外 |
| 076855 緯穎永豐64購04 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 6000.00 | 0.0010 | -4.50% 價外 |
| 076856 緯穎永豐67購01 | 認購 | 10:46 | 3.44 | △ 0.45 | 20 | 20270723 | 6000.00 | 0.0020 | -4.50% 價外 |
| 076892 緯穎群益61購04 | 認購 | 13:24 | 6.85 | △ 2.34 | 45 | 20270125 | 5888.88 | 0.0050 | -2.70% 價外 |
| 076969 緯穎國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 7400.00 | 0.0020 | -22.57% 價外 |
| 076985 緯穎富邦67購01 | 認購 | 00:00 | -- | -- | 0 | 20270723 | 7000.00 | 0.0010 | -18.14% 價外 |
| 077000 緯穎台新61購04 | 認購 | 09:09 | 1.72 | △ 0.36 | 5 | 20270125 | 5050.00 | 0.0010 | 13.47% 價內 |
| 077035 緯穎元大61購17 | 認購 | 13:30 | 1.64 | △ 0.44 | 300 | 20270125 | 5895.00 | 0.0010 | -2.80% 價外 |
| 077036 緯穎元大61購18 | 認購 | 13:03 | 1.97 | △ 0.44 | 10 | 20270125 | 4970.00 | 0.0010 | 15.29% 價內 |
| 077037 緯穎元大63購03 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 6640.00 | 0.0010 | -13.70% 價外 |
| 077053 緯穎統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 7975.00 | 0.0010 | -28.15% 價外 |
| 077116 緯穎永豐61購07 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 5775.00 | 0.0010 | -0.78% 價外 |
| 077231 緯穎凱基61購13 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 8190.00 | 0.0030 | -30.04% 價外 |
| 077276 緯穎元大61購19 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 7400.00 | 0.0020 | -22.57% 價外 |
| 077277 緯穎元大61購20 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 8115.00 | 0.0020 | -29.39% 價外 |
| 077278 緯穎元大63購04 | 認購 | 00:00 | -- | -- | 0 | 20270326 | 8250.00 | 0.0010 | -30.55% 價外 |
| 07728U 緯穎群益58售02 | 認售 | 00:00 | -- | -- | 0 | 20260818 | 3158.52 | 0.0060 | -81.41% 價外 |
| 077295 緯穎富邦67購02 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 8250.00 | 0.0010 | -30.55% 價外 |
| 077328 緯穎台新61購05 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 5500.00 | 0.0010 | 4.18% 價內 |
| 077329 緯穎台新61購06 | 認購 | 00:00 | -- | -- | 0 | 20270126 | 6000.00 | 0.0010 | -4.50% 價外 |
| 077330 緯穎台新67購01 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 6666.66 | 0.0010 | -14.05% 價外 |
| 077362 緯穎統一6B購02 | 認購 | -- | -- | -- | -- | 20271129 | 7777.77 | 0.0010 | -26.33% 價外 |
| 077480 緯穎元大61購21 | 認購 | -- | -- | -- | -- | 20270127 | 7545.00 | 0.0010 | -24.06% 價外 |
| 077481 緯穎元大61購22 | 認購 | -- | -- | -- | -- | 20270127 | 7935.00 | 0.0010 | -27.79% 價外 |
| 077482 緯穎元大63購05 | 認購 | -- | -- | -- | -- | 20270329 | 8010.00 | 0.0010 | -28.46% 價外 |
| 077569 緯穎凱基64購05 | 認購 | -- | -- | -- | -- | 20270427 | 7900.00 | 0.0020 | -27.47% 價外 |
| 08027U 緯穎國泰59售01 | 認售 | 00:00 | -- | -- | 0 | 20260914 | 3595.86 | 0.0030 | -59.35% 價外 |
| 08339U 緯穎群益5A售01 | 認售 | 00:00 | -- | -- | 0 | 20261008 | 3207.12 | 0.0040 | -78.66% 價外 |
| 08362U 緯穎凱基58售06 | 認售 | 00:00 | -- | -- | 0 | 20260810 | 2915.56 | 0.0060 | -96.53% 價外 |
| 08385U 緯穎群益58售07 | 認售 | 00:00 | -- | -- | 0 | 20260810 | 2988.45 | 0.0040 | -91.74% 價外 |
| 08546U 緯穎群益59售03 | 認售 | 00:00 | -- | -- | 0 | 20260907 | 3061.34 | 0.0060 | -87.17% 價外 |
| 08556U 緯穎凱基5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261109 | 3207.12 | 0.0040 | -78.66% 價外 |
| 08605U 緯穎群益59售07 | 認售 | 00:00 | -- | -- | 0 | 20260909 | 3134.23 | 0.0060 | -82.82% 價外 |
| 08632U 緯穎富邦5A售03 | 認售 | 00:00 | -- | -- | 0 | 20261012 | 3012.75 | 0.0020 | -90.19% 價外 |
| 08659U 緯穎元富59售05 | 認售 | 12:16 | 0.13 | ▽ 0.03 | 23 | 20260914 | 3563.40 | 0.0020 | -60.80% 價外 |
| 086678 緯穎統一58購01 | 認購 | 12:20 | 2.96 | △ 0.22 | 10 | 20260806 | 2752.17 | 0.0010 | 108.20% 價內 |
| 086828 緯穎元富58購01 | 認購 | 10:37 | 9.80 | △ 0.30 | 224 | 20260807 | 3600.72 | 0.0050 | 59.13% 價內 |
| 08844U 緯穎群益62售01 | 認售 | 13:30 | 0.11 | ▽ 0.01 | 638 | 20270201 | 1700.74 | 0.0100 | -236.91% 價外 |
| 08868U 緯穎凱基5B售05 | 認售 | 13:24 | 0.17 | ▽ 0.04 | 293 | 20261130 | 2332.45 | 0.0060 | -145.66% 價外 |
| 08888U 緯穎群益5B售05 | 認售 | 00:00 | -- | -- | 0 | 20261102 | 1797.93 | 0.0110 | -218.70% 價外 |
| 089297 緯穎統一61購01 | 認購 | 12:23 | 2.80 | △ 0.10 | 32 | 20270127 | 3079.69 | 0.0010 | 86.06% 價內 |
| 089473 緯穎統一61購02 | 認購 | 13:30 | 2.61 | △ 0.11 | 182 | 20270128 | 3359.48 | 0.0010 | 70.56% 價內 |
| 089497 緯穎元富61購01 | 認購 | 12:47 | 12.50 | △ 1.20 | 39 | 20270128 | 3401.49 | 0.0050 | 68.46% 價內 |
| 089792 緯穎富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 2624.00 | 0.0020 | 118.37% 價內 |
|
設為首頁
