MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

--

--(--%)
開盤： --   最高： --   最低： --
昨收： 1,570.00   買進： --   賣出： --
總量： --   金額： --億   2026/11/13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030102 緯穎凱基64購13認購--------202704072550.000.0080--
030297 緯穎元大64購14認購--------202704073155.000.0040--
030298 緯穎元大64購15認購--------202704072735.000.0030--
030451 緯穎群益64購05認購--------202704072180.000.0100--
030609 緯穎統一62購01認購--------202702111338.750.0030--
03076T 緯穎富邦61售04認售--------20270125977.750.0060--
030800 緯穎凱基64購14認購--------202704072850.000.0100--
030801 緯穎凱基64購15認購--------202704072150.000.0050--
030983 緯穎元大64購16認購--------202704072630.000.0030--
03110T 緯穎國票5B售06認售--------202611301368.440.0030--
03111T 緯穎國票5C售02認售--------20261229814.550.0150--
031179 緯穎群益64購06認購--------202704072370.000.0100--
031246 緯穎凱基64購16認購--------202704072400.000.0070--
031381 緯穎元大64購17認購--------202704073000.000.0050--
031474 緯穎中信64購02認購--------202704122580.000.0010--
031528 緯穎統一6A購04認購--------202710123333.330.0010--
031577 緯穎群益64購07認購--------202704122550.000.0050--
031634 緯穎凱基66購02認購--------202706113300.000.0060--
031674 緯穎富邦64購06認購--------202704122888.880.0030--
031752 緯穎元大64購18認購--------202704123360.000.0060--
031810 緯穎中信64購03認購--------202704122300.000.0010--
031943 緯穎元大64購19認購--------202704123275.000.0030--
032048 緯穎群益64購08認購--------202704122490.000.0050--
032310 緯穎元大67購01認購--------202707133040.000.0040--
032452 緯穎凱基64購17認購--------202704132700.000.0050--
032501 緯穎國票65購04認購--------202705132600.000.0030--
032690 緯穎永豐64購08認購--------202704142730.000.0030--
032807 緯穎元大67購02認購--------202707143235.000.0020--
032908 緯穎凱基5B購01認購--------202611201629.100.0090--
032910 緯穎凱基5B購02認購--------202611201303.280.0060--
03301T 緯穎群益5B售07認售--------202611161303.280.0090--
033091 緯穎群益64購09認購--------202704142500.000.0040--
033137 緯穎永豐64購09認購--------202704153292.500.0060--
033138 緯穎永豐65購04認購--------202705172963.250.0050--
033254 緯穎元大67購03認購--------202707153075.000.0020--
033422 緯穎凱基64購18認購--------202704152300.000.0060--
033554 緯穎永豐74購01認購--------202804183000.000.0030--
033592 緯穎統一64購01認購--------202704261475.600.0030--
033602 緯穎國票65購05認購--------202705182300.000.0030--
033794 緯穎元大67購04認購--------202707192965.000.0040--
03393T 緯穎富邦61售06認售--------202701251267.070.0030--
03397T 緯穎中信65售02認售--------202705251266.790.0030--
034031 緯穎群益65購07認購--------202705182530.000.0020--
034216 緯穎元大64購21認購--------202704192420.000.0040--
034340 緯穎群益64購11認購--------202704192400.000.0120--
03441T 緯穎台新5B售09認售--------202611271466.190.0060--
034425 緯穎凱基64購20認購--------202704191950.000.0060--
034426 緯穎凱基64購21認購--------202704192170.000.0100--
034427 緯穎凱基69購03認購--------202709202820.000.0070--
03442T 緯穎台新5B售10認售--------202611271629.100.0060--
034452 緯穎國泰65購03認購--------202705192100.000.0060--
034453 緯穎國泰65購04認購--------202705192000.000.0050--
034488 緯穎中信64購04認購--------202704202000.000.0020--
034489 緯穎中信66購03認購--------202706212168.000.0020--
034560 緯穎永豐64購10認購--------202704202029.500.0020--
034561 緯穎永豐64購11認購--------202704201937.250.0030--
034627 緯穎富邦65購04認購--------202705202666.660.0040--
034690 緯穎台新64購02認購--------202704202000.000.0030--
034691 緯穎台新64購03認購--------202704202100.000.0050--
034874 緯穎群益64購13認購--------202704202050.000.0100--
035122 緯穎元大64購22認購--------202704212565.000.0050--
035123 緯穎元大64購23認購--------202704212465.000.0050--
035124 緯穎元大64購24認購--------202704212435.000.0050--
035125 緯穎元大64購25認購--------202704212005.000.0030--
035223 緯穎國票65購06認購--------202705212100.000.0050--
035405 緯穎凱基64購22認購--------202704212500.000.0100--
035406 緯穎凱基64購23認購--------202704212000.000.0050--
035474 緯穎群益68購03認購--------202708232000.000.0080--
035643 緯穎台新6A購01認購--------202710262000.000.0030--
035706 緯穎群益74購01認購--------202804262030.000.0010--
035805 緯穎凱基64購24認購--------202704262720.000.0100--
035909 緯穎元大64購26認購--------202704262495.000.0040--
035910 緯穎元大64購27認購--------202704262405.000.0040--
035911 緯穎元大64購28認購--------202704262080.000.0030--
035993 緯穎永豐64購12認購--------202704262350.000.0100--
035994 緯穎永豐64購13認購--------202704262632.000.0100--
035995 緯穎永豐64購14認購--------202704261936.400.0030--
036095 緯穎元大64購29認購--------202704262160.000.0040--
036096 緯穎元大64購30認購--------202704262705.000.0050--
036398 緯穎群益65購08認購--------202705261840.000.0040--
036508 緯穎永豐65購05認購--------202705282116.000.0050--
036597 緯穎凱基64購25認購--------202704282100.000.0060--
036669 緯穎台新64購04認購--------202704282750.000.0230--
036774 緯穎元大64購31認購--------202704282380.000.0040--
036881 緯穎富邦66購04認購--------202706282555.550.0030--
036882 緯穎富邦6A購01認購--------202710282650.880.0020--
036897 緯穎統一6A購05認購--------202710292222.220.0010--
036945 緯穎永豐64購15認購--------202704292145.000.0040--
036946 緯穎永豐65購06認購--------202705312535.000.0050--
03695T 緯穎國票62售01認售--------202702011072.820.0060--
037006 緯穎國票64購04認購--------202704292000.000.0060--
03710T 緯穎凱基61售08認售--------202701041206.920.0060--
037119 緯穎凱基64購26認購--------202704292420.000.0090--
037266 緯穎統一72購01認購--------202802012586.500.0010--
037283 緯穎中信68購01認購--------202708022888.000.0030--
037336 緯穎永豐65購07認購--------202705032086.500.0030--
037337 緯穎永豐65購08認購--------202705032925.000.0050--
037338 緯穎永豐66購03認購--------202706012242.500.0040--
037646 緯穎群益67購02認購--------202707011840.000.0050--
037668 緯穎中信65購04認購--------202705031888.000.0020--
037838 緯穎元大65購05認購--------202705032205.000.0040--
037839 緯穎元大65購06認購--------202705032095.000.0040--
037880 緯穎凱基65購06認購--------202705032600.000.0100--
038036 緯穎群益67購03認購--------202707021860.000.0050--
038183 緯穎國票65購07認購--------202705031800.000.0050--
038357 緯穎元大65購07認購--------202705032170.000.0040--
038358 緯穎元大65購08認購--------202705031885.000.0030--
038359 緯穎元大65購09認購--------202705031955.000.0030--
038417 緯穎凱基66購03認購--------202706031850.000.0060--
038497 緯穎群益67購04認購--------202707051750.000.0050--
038714 緯穎富邦66購05認購--------202706042200.880.0030--
038862 緯穎統一6A購01認購--------202710041520.490.0030--
038900 緯穎元大65購10認購--------202705042300.000.0040--
038901 緯穎元大65購11認購--------202705042235.000.0040--
038902 緯穎元大65購12認購--------202705041795.000.0030--
038948 緯穎群益69購01認購--------202709061630.000.0050--
039057 緯穎永豐65購09認購--------202705051770.000.0030--
039225 緯穎國泰69購01認購--------202709062300.000.0070--
039320 緯穎元大65購13認購--------202705052555.000.0050--
039321 緯穎元大65購14認購--------202705052520.000.0050--
039376 緯穎台新65購11認購--------202705051900.000.0050--
039377 緯穎台新68購03認購--------202708052655.000.0070--
039436 緯穎凱基65購07認購--------202705051800.000.0050--
039503 緯穎中信68購02認購--------202708092000.000.0030--
039568 緯穎國票65購08認購--------202705101900.000.0070--
039596 緯穎台新65購12認購--------202705101800.000.0030--
039713 緯穎群益69購02認購--------202709081720.000.0040--
03973T 緯穎元大61售25認售--------202701281390.470.0060--
039759 緯穎凱基67購03認購--------202707081750.000.0060--
039839 緯穎元大65購15認購--------202705102020.000.0040--
039943 緯穎元大65購16認購--------202705101705.000.0040--
040083 緯穎永豐65購10認購--------202705101567.500.0040--
040135 緯穎凱基69購04認購--------202709091700.000.0050--
040232 緯穎台新65購13認購--------202705101688.880.0030--
04035T 緯穎國票62售02認售--------202702011542.180.0030--
040388 緯穎群益67購05認購--------202707091700.000.0050--
040389 緯穎群益69購03認購--------202709091620.000.0040--
040444 緯穎永豐65購11認購--------202705101477.250.0040--
040591 緯穎元大65購17認購--------202705101980.000.0050--
040639 緯穎統一6A購02認購--------202710181699.760.0030--
040659 緯穎富邦6B購01認購--------202711102153.000.0030--
04066T 緯穎凱基63售03認售--------202703021341.020.0090--
040720 緯穎凱基65購08認購--------202705101600.000.0050--
040913 緯穎元大65購18認購--------202705112365.000.0060--
040914 緯穎元大65購19認購--------202705112195.000.0050--
040915 緯穎元大65購20認購--------202705112110.000.0050--
040916 緯穎元大65購21認購--------202705112450.000.0040--
040967 緯穎國票67購01認購--------202707122200.000.0080--
041005 緯穎富邦7B購01認購--------202811132457.000.0010--
04102T 緯穎國泰63售03認售--------202703051676.280.0030--
04103T 緯穎國票68售01認售--------202708051206.920.0030--
041116 緯穎凱基65購09認購--------202705111900.000.0060--
041134 緯穎中信6B購01認購00:00----0202711122500.000.0020--
04115T 緯穎元大63售09認售--------202703081563.970.0030--
041240 緯穎群益67購06認購00:00----0202707121740.000.0040--
041278 緯穎凱基65購10認購00:00----0202705122220.000.0080--
041306 緯穎國泰67購01認購00:00----0202707121900.000.0060--
04131T 緯穎凱基63售05認售--------202703091072.820.0090--
041374 緯穎元大65購22認購00:00----0202705121750.000.0040--
041510 緯穎中信66購04認購--------202706151688.000.0020--
041616 緯穎群益69購04認購--------202709162350.000.0030--
041748 緯穎凱基68購01認購--------202708162050.000.0060--
04272T 緯穎國票63售01認售--------202703241810.380.0030--
04371T 緯穎群益63售04認售--------202703022011.540.0060--
04372T 緯穎群益65售03認售--------202705031676.280.0090--
04395T 緯穎國票65售03認售--------202705062200.000.0010--
04396T 緯穎國票66售01認售--------202706071400.000.0030--
04409T 緯穎凱基63售18認售--------202703082000.000.0050--
044383 緯穎中信5B購01認購--------202611132306.800.0030--
044402 緯穎統一6B購01認購--------202711152172.130.0030--
04444T 緯穎群益65售04認售--------202705101245.000.0150--
044575 緯穎群益5B購01認購--------202611132280.740.0030--
044615 緯穎統一5B購02認購--------202611162172.890.0030--
04547T 緯穎群益65售05認售--------202705171135.000.0200--
04560T 緯穎永豐63售15認售--------202703172083.500.0030--
04563T 緯穎國票64售03認售--------202704192000.000.0020--
046370 緯穎永豐5C購01認購--------202612311954.920.0120--
046379 緯穎中信5B購02認購--------202611302146.500.0030--
04654T 緯穎永豐63售16認售--------202703221926.000.0030--
046630 緯穎兆豐5C購01認購--------202612011755.520.0060--
046971 緯穎中信5C購01認購--------202612031889.750.0030--
047754 緯穎中信5C購02認購--------202612092280.740.0060--
04798T 緯穎國泰65售02認售--------202705061850.000.0040--
048039 緯穎元大5C購01認購--------202612102253.040.0060--
048356 緯穎元大5C購02認購--------202612141816.440.0060--
048581 緯穎元大5C購03認購--------202612152199.280.0060--
048682 緯穎中信5C購03認購--------202612161629.100.0030--
048862 緯穎中信5C購04認購--------202612171563.940.0030--
04927T 緯穎富邦65售03認售--------202705171888.000.0020--
04937T 緯穎群益64售10認售--------202704151925.000.0040--
04948T 緯穎元大64售20認售--------202704191406.250.0100--
04952T 緯穎凱基64售19認售--------202704191500.000.0100--
04973T 緯穎群益64售12認售--------202704191225.000.0160--
04990T 緯穎群益68售02認售--------202708201250.000.0090--
050246 緯穎凱基5C購01認購--------202612281808.300.0150--
050530 緯穎永豐5B購01認購--------202611301629.100.0060--
050538 緯穎富邦5C購01認購--------202612302020.080.0060--
050729 緯穎富邦61購01認購--------202701041694.260.0030--
051286 緯穎統一61購03認購--------202701051836.810.0030--
052808 緯穎統一61購04認購--------202701151810.110.0030--
052980 緯穎統一71購01認購--------202801181918.710.0030--
054197 緯穎元大5B購01認購--------202611251207.160.0060--
054391 緯穎元大5B購02認購--------202611261378.220.0090--
055952 緯穎元富62購01認購--------202702111710.550.0090--
056234 緯穎凱基5C購02認購--------202612081205.530.0090--
056476 緯穎凱基5C購03認購--------202612101563.940.0150--
056614 緯穎永豐5C購02認購--------202612221330.570.0060--
057439 緯穎兆豐63購01認購--------202703021264.180.0060--
058200 緯穎元大61購01認購--------202701041932.110.0120--
058288 緯穎凱基61購01認購--------202701042028.230.0120--
058458 緯穎元大5C購04認購--------202612071645.390.0090--
058459 緯穎元大61購02認購--------202701051901.160.0150--
058689 緯穎元大5C購05認購--------202612081454.790.0090--
058866 緯穎統一73購01認購--------202803091960.420.0030--
058888 緯穎富邦63購01認購--------202703091773.910.0030--
058936 緯穎元大61購04認購--------202701112038.000.0150--
059109 緯穎元富5C購01認購--------202612101792.010.0090--
059208 緯穎元大61購05認購--------202701111529.720.0090--
059331 緯穎元大61購06認購--------202701111345.630.0090--
059605 緯穎國票5B購01認購--------202611161954.920.0120--
059645 緯穎統一63購01認購--------202703151660.660.0030--
059664 緯穎中信63購01認購--------202703152047.780.0030--
059813 緯穎凱基61購02認購--------202701181889.750.0150--
060120 緯穎元富5C購02認購--------202612171889.750.0090--
060712 緯穎永豐5B購02認購--------202611231356.550.0060--
060713 緯穎永豐61購01認購--------202701221479.870.0090--
060931 緯穎富邦5B購01認購--------202611231488.310.0060--
061965 緯穎富邦5B購02認購--------202611301411.880.0090--
062052 緯穎永豐66購01認購--------202706301303.280.0060--
062163 緯穎中信64購01認購--------202704011303.280.0030--
062883 緯穎兆豐64購01認購--------202704081492.250.0090--
063376 緯穎永豐5C購03認購--------202612141629.100.0150--
064776 緯穎富邦64購01認購--------202704211846.310.0060--
065152 緯穎國泰5B購02認購--------202611271629.100.0090--
065170 緯穎永豐5B購03認購--------202611302265.260.0090--
065193 緯穎富邦64購02認購--------202704282041.800.0060--
065205 緯穎凱基5C購06認購--------202612282215.570.0090--
065286 緯穎永豐61購02認購--------202701292356.900.0060--
065306 緯穎凱基5B購06認購--------202611302389.890.0060--
065322 緯穎群益5C購01認購--------202612292389.890.0060--
065376 緯穎國票5B購03認購--------202611302345.900.0060--
065377 緯穎國票5B購04認購--------202611302085.250.0030--
065378 緯穎國票5B購05認購--------202611302215.570.0060--
065419 緯穎富邦63購02認購--------202703022172.890.0030--
065446 緯穎元大61購08認購--------202701292341.020.0060--
065646 緯穎國泰5C購01認購--------202612041918.430.0060--
065647 緯穎國泰5C購02認購--------202612042280.740.0060--
065686 緯穎凱基61購03認購--------202701042280.740.0060--
065774 緯穎群益61購01認購--------202701042052.670.0030--
065816 緯穎台新5C購01認購--------202612042244.530.0150--
065817 緯穎台新62購01認購--------202702111743.140.0060--
065818 緯穎台新65購01認購--------202705042280.740.0060--
065833 緯穎中信65購01認購--------202705052280.740.0030--
065856 緯穎兆豐65購01認購--------202705051915.820.0060--
065952 緯穎元大64購01認購--------202704071767.570.0060--
066037 緯穎群益65購01認購--------202705052166.700.0030--
066299 緯穎群益64購01認購--------202704071995.650.0030--
066334 緯穎凱基64購01認購--------202704071759.430.0030--
066549 緯穎群益64購02認購--------202704122011.940.0030--
066705 緯穎台新62購02認購--------202702112385.000.0090--
066728 緯穎富邦65購01認購--------202705112280.740.0030--
066934 緯穎富邦5B購03認購--------202611132033.120.0030--
067040 緯穎元大61購09認購--------202701132547.910.0090--
067155 緯穎凱基61購04認購--------202701142829.750.0060--
067178 緯穎群益5B購06認購--------202611162829.750.0060--
067179 緯穎群益61購02認購--------202701142606.560.0030--
067204 緯穎兆豐65購02認購--------202705172209.060.0030--
067264 緯穎永豐5B購05認購--------202611172578.050.0060--
067265 緯穎永豐5C購04認購--------202612172727.110.0090--
067266 緯穎永豐64購01認購--------202704192578.050.0060--
067359 緯穎台新5B購04認購--------202611172727.110.0090--
067360 緯穎台新5C購02認購--------202612172704.300.0090--
067361 緯穎台新62購03認購--------202702172606.560.0060--
067362 緯穎台新65購02認購--------202705172534.150.0060--
067405 緯穎元大5B購03認購--------202611172629.370.0090--
067406 緯穎元大5C購07認購--------202612172709.190.0060--
067448 緯穎富邦5B購04認購--------202611182280.740.0030--
067449 緯穎富邦61購05認購--------202701182606.560.0030--
067473 緯穎台新5C購03認購--------202612182443.650.0150--
067501 緯穎凱基5C購07認購--------202612182655.430.0060--
067537 緯穎元大5B購04認購--------202611182469.710.0090--
067878 緯穎元大5B購05認購--------202611202150.410.0060--
068084 緯穎統一61購06認購--------202701202487.630.0030--
068085 緯穎統一63購02認購--------202703222235.130.0030--
068086 緯穎統一75購01認購--------202805222487.630.0030--
068168 緯穎元大5B購06認購--------202611232073.840.0060--
068205 緯穎凱基5B購11認購--------202611231857.170.0060--
068307 緯穎統一5B購05認購--------202611232172.130.0030--
068308 緯穎統一63購03認購--------202703221984.890.0030--
068426 緯穎群益63購01認購--------202703242068.960.0030--
068549 緯穎凱基5B購12認購--------202611241726.840.0030--
068550 緯穎凱基64購02認購--------202704262150.410.0030--
068674 緯穎富邦63購03認購--------202703252443.650.0030--
068855 緯穎台新5B購05認購--------202611251954.920.0060--
068856 緯穎台新61購01認購--------202701252329.610.0060--
069051 緯穎元大5B購07認購--------202611262671.720.0390--
069181 緯穎凱基5B購13認購--------202611272736.890.0060--
069266 緯穎台新5B購06認購--------202611272411.070.0060--
069267 緯穎台新5B購07認購--------202611272476.230.0060--
069268 緯穎台新5B購08認購--------202611272573.980.0060--
069302 緯穎台新5B購11認購--------202611301810.110.0060--
069303 緯穎台新5B購12認購--------202611301840.880.0060--
069304 緯穎台新5B購13認購--------202611301873.460.0060--
069565 緯穎元大62購01認購--------202702012052.670.0060--
069647 緯穎凱基5C購08認購--------202612011824.590.0030--
069814 緯穎富邦5C購02認購--------202612022172.130.0030--
069815 緯穎富邦64購03認購--------202704022534.150.0030--
069851 緯穎凱基5C購09認購--------202612022443.650.0060--
069922 緯穎元大61購10認購--------202701042645.660.0090--
069951 緯穎台新5C購04認購--------202612021824.590.0030--
069952 緯穎台新5C購05認購--------202612021906.040.0060--
069991 緯穎永豐68購01認購--------202708032695.340.0030--
069992 緯穎永豐6C購01認購--------202712032695.340.0030--
070100 緯穎元大5C購09認購--------202612032210.690.0060--
070101 緯穎元大61購11認購--------202701042367.080.0060--
070102 緯穎元大65購01認購--------202705032507.180.0030--
070185 緯穎台新5C購06認購--------202612041775.720.0030--
070332 緯穎元大5C購10認購--------202612041969.580.0030--
070333 緯穎元大61購12認購--------202701042132.490.0030--
070334 緯穎元大65購02認購--------202705042288.880.0030--
070373 緯穎國票61購01認購--------202701072736.890.0030--
070410 緯穎凱基64購03認購--------202704072020.080.0030--
070511 緯穎元大5C購11認購--------202612072419.210.0060--
070512 緯穎元大61購13認購--------202701072543.020.0030--
070514 緯穎元大65購03認購--------202705072577.230.0030--
070544 緯穎台新62購04認購--------202702111938.630.0030--
070787 緯穎元大5C購12認購--------202612082611.450.0060--
070788 緯穎元大5C購13認購--------202612082676.610.0030--
070789 緯穎元大61購14認購--------202701082327.980.0060--
070790 緯穎元大65購04認購--------202705102644.030.0030--
070839 緯穎凱基61購05認購--------202701112606.560.0030--
07091U 緯穎群益5B售02認售--------20261113768.930.0120--
071004 緯穎元大61購15認購--------202701112249.790.0060--
071006 緯穎元大64購02認購--------202704092766.210.0030--
071184 緯穎凱基61購06認購--------202701112085.250.0030--
071209 緯穎台新5C購07認購--------202612112052.670.0060--
071210 緯穎台新5C購08認購--------202612112085.250.0180--
071211 緯穎台新5C購09認購--------202612112215.570.0060--
071508 緯穎中信5C購05認購--------202612152345.900.0030--
071517 緯穎富邦61購07認購--------202701151955.210.0030--
071645 緯穎國泰61購01認購--------202701152020.080.0060--
071678 緯穎台新5C購10認購--------202612151596.520.0030--
071679 緯穎台新5C購11認購--------202612151645.390.0030--
072213 緯穎台新63購01認購--------202703221629.100.0030--
072348 緯穎凱基64購04認購--------202704222248.160.0030--
072834 緯穎永豐5C購05認購--------202612281743.330.0030--
072988 緯穎國泰61購02認購--------202701281843.910.0090--
073317 緯穎永豐63購01認購--------202703291828.490.0060--
073318 緯穎永豐63購02認購--------202703291980.860.0060--
073357 緯穎群益5C購02認購--------202612292058.470.0120--
073382 緯穎凱基5C購10認購--------202612312112.110.0120--
073444 緯穎永豐66購02認購--------202706301721.880.0060--
073503 緯穎富邦5C購03認購--------202612311676.280.0030--
073609 緯穎台新61購02認購--------202701041676.280.0060--
073667 緯穎凱基61購07認購--------202701042303.210.0090--
073910 緯穎台新61購03認購--------202701041978.010.0150--
074108 緯穎凱基61購09認購--------202701052531.180.0090--
074530 緯穎永豐61購03認購--------202701072118.150.0060--
074605 緯穎台新62購05認購--------202702112179.160.0030--
074954 緯穎凱基61購10認購--------202701121944.490.0060--
075214 緯穎群益61購03認購--------202701122235.820.0150--
075296 緯穎元大61購16認購--------202701122140.610.0060--
075297 緯穎元大63購01認購--------202703122311.590.0030--
075364 緯穎凱基63購01認購--------202703152313.270.0060--
075397 緯穎台新65購03認購--------202705142346.790.0060--
075576 緯穎永豐61購04認購--------202701152494.310.0090--
076016 緯穎永豐61購05認購--------202701192562.190.0060--
076017 緯穎永豐64購02認購--------202704192220.570.0030--
076188 緯穎元大63購02認購--------202703221843.910.0030--
076200 緯穎中信61購01認購--------202701202547.950.0030--
076249 緯穎永豐64購03認購--------202704202400.770.0030--
076259 緯穎國泰62購01認購--------202702222346.790.0090--
076260 緯穎國泰62購02認購--------202702222179.160.0090--
076371 緯穎富邦62購01認購--------202702222086.040.0030--
076722 緯穎凱基61購12認購--------202701221843.910.0060--
076766 緯穎富邦62購02認購--------202702222011.830.0030--
076854 緯穎永豐61購06認購--------202701251927.720.0060--
076855 緯穎永豐64購04認購--------202704232011.540.0030--
076856 緯穎永豐67購01認購--------202707232011.540.0060--
076892 緯穎群益61購04認購--------202701251974.280.0150--
076969 緯穎國票65購01認購--------202705242480.890.0060--
076985 緯穎富邦67購01認購--------202707232346.790.0030--
077000 緯穎台新61購04認購--------202701251693.040.0030--
077035 緯穎元大61購17認購--------202701251976.330.0030--
077036 緯穎元大61購18認購--------202701251666.220.0030--
077037 緯穎元大63購03認購--------202703232226.100.0030--
077053 緯穎統一66購01認購--------202706282673.670.0030--
077116 緯穎永豐61購07認購--------202701261936.100.0030--
077231 緯穎凱基61購13認購--------202701262745.750.0090--
077276 緯穎元大61購19認購--------202701262480.890.0060--
077277 緯穎元大61購20���購--------202701262720.600.0060--
077278 緯穎元大63購04認購--------202703262765.860.0030--
077295 緯穎富邦67購02認購--------202707262765.860.0030--
077328 緯穎台新61購05認購--------202701261843.910.0030--
077329 緯穎台新61購06認購--------202701262011.540.0030--
077330 緯穎台新67購01認購--------202707262235.040.0030--
077362 緯穎統一6B購02認購--------202711292607.540.0030--
077480 緯穎元大61購21認購--------202701272529.510.0030--
077481 緯穎元大61購22認購--------202701272660.260.0030--
077482 緯穎元大63購05認購--------202703292685.400.0030--
077569 緯穎凱基64購05認購--------202704272648.520.0060--
077686 緯穎國泰63購01認購--------202703022262.980.0060--
077687 緯穎國泰63購02認購--------202703022430.610.0060--
077723 緯穎元大61購23認購--------202701282269.680.0030--
077724 緯穎元大61購24認購--------202701282365.230.0030--
077726 緯穎元大63購06認購--------202703292826.210.0030--
077777 緯穎凱基61購14認購--------202701282413.840.0060--
077900 緯穎凱基63購02認購--------202703292782.630.0060--
077951 緯穎元大61購26認購--------202701292796.040.0030--
077952 緯穎元大61購27認購--------202701292184.190.0030--
077953 緯穎元大63購07認購--------202703292450.720.0030--
077954 緯穎元大64購03認購--------202704292603.260.0030--
078077 緯穎凱基62購01認購--------202702012179.160.0090--
078121 緯穎國票62購03認購--------202702012011.540.0030--
078153 緯穎富邦63購04認購--------202703302235.040.0030--
078213 緯穎元大62購02認購--------202702012392.050.0030--
078214 緯穎元大62購03認購--------202702011755.070.0030--
078308 緯穎元大63購08認購--------202703022107.080.0030--
078309 緯穎元大64購04認購--------202704022247.890.0030--
078372 緯穎凱基64購06認購--------202704022045.060.0060--
078440 緯穎永豐63購04認購--------202703031971.310.0060--
078490 緯穎元大64購05認購--------202704071927.720.0030--
078580 緯穎凱基64購07認購--------202704071776.860.0060--
078646 緯穎元大64購06認購--------202704072346.790.0030--
078691 緯穎永豐63購05認購--------202703042168.440.0030--
078692 緯穎永豐63購06認購--------202703042439.490.0060--
078744 緯穎凱基65購01認購--------202705042581.470.0060--
078809 緯穎台新65購04認購--------202705042045.060.0030--
078810 緯穎台新65購05認購--------202705042145.640.0030--
078817 緯穎中信62購01認購--------202702112979.420.0030--
078864 緯穎永豐63購07認購--------202703052977.070.0060--
078865 緯穎永豐65購01認購--------202705052682.050.0060--
078866 緯穎永豐65購02認購--------202705052977.070.0060--
078903 緯穎台新62購06認購--------202702112682.050.0060--
078904 緯穎台新62購07認購--------202702112782.630.0060--
078905 緯穎台新65購06認購--------202705052607.540.0030--
078906 緯穎台新65購07認購--------202705052849.680.0030--
078907 緯穎台新68購01認購--------202708052979.590.0030--
078928 緯穎國票65購02認購--------202705052950.250.0030--
078959 緯穎凱基63購04認購--------202703052977.070.0060--
079056 緯穎元大64購07認購--------202704072978.750.0030--
079175 緯穎永豐63購08認購--------202703083120.400.0030--
079176 緯穎永豐65購03認購--------202705062496.320.0030--
079177 緯穎永豐68購02認購--------202708063120.400.0060--
079178 緯穎永豐68購03認購--------202708063120.400.0060--
079269 緯穎凱基64購08認購--------202704073117.880.0060--
079331 緯穎富邦64購04認購--------202704072682.050.0030--
079332 緯穎富邦66購01認購--------202706072946.190.0030--
079349 緯穎台新63購02認購--------202703083120.230.0060--
079417 緯穎群益68購01認購--------202708093104.470.0060--
079457 緯穎凱基64購09認購--------202704092480.890.0030--
079484 緯穎永豐63購09認購--------202703092484.250.0030--
079485 緯穎永豐63購10認購--------202703092898.290.0030--
079486 緯穎永豐68購04認購--------202708092691.270.0030--
079522 緯穎統一62購02認購--------202702113067.630.0030--
079542 緯穎台新65購08認購--------202705103017.300.0030--
079543 緯穎台新65購09認購--------202705103067.590.0030--
079601 緯穎元大63購10認購--------202703093089.380.0030--
079602 緯穎元大64購08認購--------202704092888.230.0030--
079714 緯穎凱基63購06認購--------202703102682.050.0030--
079764 緯穎元大64購09認購--------202704122598.230.0030--
079870 緯穎中信63購02認購--------202703113017.300.0030--
080107 緯穎富邦66購02認購--------202706143017.300.0030--
080186 緯穎元大64購10認購--------202704123020.660.0030--
080492 緯穎凱基63購07認購--------202703152346.790.0030--
081015 緯穎凱基63購08認購--------202703172128.880.0030--
081115 緯穎富邦66購03認購--------202706183184.930.0030--
081217 緯穎凱基63購09認購--------202703183235.220.0060--
081408 緯穎國票64購01認購--------202704193319.040.0030--
081564 緯穎凱基63購10認購--------202703193319.040.0060--
081735 緯穎凱基64購10認購--------202704202883.200.0060--
082076 緯穎元大62購04認購--------202702243131.290.0030--
082122 緯穎富邦62購03認購--------202702242607.540.0030--
082283 緯穎凱基63購11認購--------202703243017.300.0090--
082284 緯穎凱基63購12認購--------202703242514.420.0090--
082477 緯穎凱基63購13認購--------202703252279.740.0060--
082564 緯穎群益62購02認購--------202702252651.880.0060--
082603 緯穎國泰63購04認購--------202703262682.050.0060--
082805 緯穎永豐63購11認購--------202703293238.570.0060--
082907 緯穎凱基63購14認購--------202703023151.410.0150--
082908 緯穎凱基63購15認購--------202703292547.950.0090--
082909 緯穎凱基64購11認購--------202704273184.930.0090--
082943 緯穎國票63購02認購--------202703293134.640.0030--
083025 緯穎元大63購11認購--------202703022933.490.0030--
083026 緯穎元大63購12認購--------202703023055.860.0030--
083092 緯穎富邦63購05認購--------202703302831.050.0030--
083127 緯穎台新65購10認購--------202705313251.980.0030--
083128 緯穎台新68購02認購--------202708303352.560.0030--
083134 緯穎統一6C購01認購--------202712303409.180.0030--
083166 緯穎凱基63購16認購--------202703022447.370.0060--
083167 緯穎凱基65購02認購--------202705033352.560.0060--
083371 緯穎統一63購04認購--------202703313427.160.0030--
083848 緯穎凱基63購17認購--------202703023587.240.0060--
083910 緯穎國票64購02認購--------202704013620.770.0030--
084145 緯穎群益63購02認購--------202703022980.050.0060--
084146 緯穎群益63購03認購--------202703023567.120.0090--
084147 緯穎群益65購02認購--------202705033352.560.0030--
084188 緯穎凱基69購01認購--------202709023084.360.0060--
084513 緯穎統一69購01認購--------202709063654.000.0010--
084517 緯穎中信63購03認購--------202703083000.000.0010--
084518 緯穎中信66購01認購--------202706073500.000.0010--
084519 緯穎中信69購01認購--------202709063915.000.0010--
084541 緯穎永豐63購12認購--------202703083393.000.0030--
084542 緯穎永豐63購13認購--------202703083915.000.0050--
084543 緯穎永豐64購05認購--------202704073393.000.0040--
084544 緯穎永豐64購06認購--------202704073915.000.0040--
084545 緯穎永豐69購01認購--------202709063915.000.0040--
084559 緯穎國泰64購01認購--------202704073200.000.0040--
084560 緯穎國泰66購01認購--------202706073500.000.0040--
084561 緯穎國泰66購02認購--------202706073800.000.0050--
084595 緯穎國票68購02認購--------202708063900.000.0010--
084638 緯穎富邦64購05認購--------202704073333.330.0020--
084639 緯穎富邦65購02認購--------202705063666.660.0020--
084793 緯穎群益67購01認購--------202707063425.000.0040--
084816 緯穎統一65購01認購--------202705073340.000.0010--
084817 緯穎統一68購01認購--------202708093159.380.0010--
084818 緯穎統一69購02認購--------202709073412.130.0010--
084819 緯穎統一6A購03認購--------202710073712.500.0010--
084823 緯穎中信65購03認購--------202705073588.000.0020--
084921 緯穎群益63購05認購--------202703082600.000.0020--
084922 緯穎群益63購06認購--------202703082750.000.0020--
084923 緯穎群益63購07認購--------202703082888.880.0090--
084924 緯穎群益63購08認購--------202703082925.000.0020--
084925 緯穎群益63購09認購--------202703083000.000.0030--
084926 緯穎群益64購03認購--------202704073200.000.0030--
084927 緯穎群益64購04認購--------202704073710.000.0100--
084975 緯穎凱基67購01認購--------202707073400.000.0040--
085037 緯穎台新63購03認購--------202703083600.000.0030--
085038 緯穎台新64購01認購--------202704072641.000.0020--
085039 緯穎台新66購01認購--------202706073666.660.0030--
085040 緯穎台新69購01認購--------202709073712.500.0030--
085139 緯穎元大63購13認購--------202703083795.000.0050--
085205 緯穎凱基64購12認購--------202704083750.000.0100--
085216 緯穎統一6C購02認購--------202712083001.680.0010--
085217 緯穎統一6C購03認購--------202712083716.880.0010--
085305 緯穎台新63購04認購--------202703082500.000.0020--
085306 緯穎台新63購05認購--------202703082550.000.0020--
085354 緯穎富邦63購06認購--------202703083000.000.0020--
085355 緯穎富邦79購01認購--------202809083500.000.0010--
085449 緯穎元大63購14認購--------202703093545.000.0040--
085450 緯穎元大63購15認購--------202703093460.000.0040--
085451 緯穎元大63購16認購--------202703093630.000.0030--
085452 緯穎元大63購17認購--------202703093295.000.0030--
085613 緯穎台新63購06認購--------202703092715.000.0020--
085614 緯穎台新6C購01認購--------202712092900.000.0010--
085662 緯穎永豐63購14認購--------202703102574.000.0020--
085752 緯穎元大63購18認購--------202703103340.000.0040--
085753 緯穎元大63購19認購--------202703103380.000.0040--
085754 緯穎元大63購20認購--------202703103505.000.0040--
085835 緯穎凱基63購19認購--------202703102600.000.0040--
085872 緯穎台新63購07認購--------202703102450.000.0020--
085887 緯穎中信67購01認購--------202707133000.000.0020--
086026 緯穎元大66購01認購--------202706143420.000.0020--
086074 緯穎群益63購10認購--------202703152825.000.0120--
086238 緯穎元大63購21認購--------202703153215.000.0050--
086239 緯穎元大66購02認購--------202706143485.000.0020--
086310 緯穎凱基63購20認購--------202703152800.000.0120--
086443 緯穎台新66購02認購--------202706152430.000.0020--
086499 緯穎群益63購11認購--------202703152690.000.0110--
086540 緯穎元大63購22認購--------202703153255.000.0050--
086541 緯穎元大63購23認購--------202703153320.000.0030--
086749 緯穎元大63購24認購--------202703163175.000.0050--
086874 緯穎台新63購08認購--------202703162300.000.0030--
086929 緯穎群益63購12認購--------202703162620.000.0110--
086976 緯穎凱基65購03認購--------202705173000.000.0070--
087000 緯穎中信67購02認購--------202707193472.000.0020--
087074 緯穎凱基63購21認購--------202703173470.000.0100--
087150 緯穎元大63購25認購--------202703173400.000.0050--
087151 緯穎元大63購26認購--------202703173440.000.0030--
087250 緯穎群益63購13認購--------202703172310.000.0020--
087260 緯穎中信66購02認購--------202706212500.000.0010--
087373 緯穎元大63購27認購--------202703222540.000.0030--
087374 緯穎元大69購01認購--------202709202770.000.0020--
087448 緯穎凱基65購04認購--------202705202350.000.0050--
087476 緯穎群益63購14認購--------202703222320.000.0020--
087699 緯穎元大69購02認購--------202709212855.000.0020--
087766 緯穎群益63購15認購--------202703222250.000.0020--
087994 緯穎元大69購03認購--------202709222910.000.0020--
088110 緯穎群益63購16認購--------202703222200.000.0020--
088157 緯穎凱基67購02認購--------202707222200.000.0050--
088258 緯穎國票68購03認購--------202708232800.000.0020--
088348 緯穎元大69購04認購--------202709232955.000.0020--
088370 緯穎國泰64購02認購--------202704232500.000.0040--
088394 緯穎群益63購17認購--------202703232130.000.0020--
08844U 緯穎群益62售01認售--------20270201570.180.0300--
088630 緯穎元大63購28認購--------202703292745.000.0040--
088631 緯穎元大63購29認購--------202703292870.000.0030--
08868U 緯穎凱基5B售05認售--------20261130781.970.0180--
088699 緯穎富邦69購01認購--------202709293000.000.0020--
088845 緯穎凱基66購01認購--------202706282450.000.0060--
088846 緯穎凱基69購02認購--------202709292750.000.0070--
088847 緯穎凱基6B購01認購--------202711292900.000.0050--
088942 緯穎群益63購18認購--------202703292270.000.0050--
089171 緯穎元大64購11認購--------202704292810.000.0040--
089213 緯穎中信69購02認購--------202709302800.000.0010--
089297 緯穎統一61購01認購--------202701271032.480.0030--
089303 緯穎群益63購19認購--------202703312110.000.0020--
089364 緯穎凱基63購22認購--------202703312250.000.0050--
089365 緯穎凱基65購05認購--------202705313100.000.0100--
089449 緯穎元大63購30認購--------202703312840.000.0050--
089473 緯穎統一61購02認購--------202701281126.290.0030--
089497 緯穎元富61購01認購--------202701281140.370.0150--
089519 緯穎永豐64購07認購--------202704012310.000.0050--
089600 緯穎元大64購12認購--------202704012785.000.0050--
089653 緯穎群益65購06認購--------202705032150.000.0020--
089923 緯穎元大64購13認購--------202704073110.000.0030--
089946 緯穎國泰65購01認購--------202705042400.000.0040--

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6669 緯 穎

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。