MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

251.50

△11.00(△4.57%)
開盤： 243.00   最高： 252.50   最低： 242.00
昨收： 240.50   買進： 251.00   賣出： 251.50
總量： 3,898   金額： 9.71億   2025/02/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----251.5▲ 1110
13:30:00251251.5251.5▲ 11256
13:24:36251.5252251.5▲ 111
13:24:32251.5252251▲ 10.57
13:24:20251251.5251.5▲ 1117
13:24:12251251.5251▲ 10.51
13:24:09251251.5251▲ 10.51
13:24:07251251.5251▲ 10.52
13:24:05251251.5251.5▲ 1110
13:24:01251252251▲ 10.52
13:24:01251252251▲ 10.52
13:24:01251252251▲ 10.54
13:23:55251252251.5▲ 111
13:23:54251.5252251.5▲ 116
13:23:54251.5252251.5▲ 114
13:23:46251251.5251.5▲ 114
13:23:35251251.5251.5▲ 111
13:23:31251251.5251.5▲ 1114
13:22:52251252251▲ 10.51
13:22:43251.5252251.5▲ 112
13:22:22251252251▲ 10.52
13:21:54251252251.5▲ 118
13:21:54251252251.5▲ 112
13:21:50251251.5251.5▲ 111
13:21:31251252252▲ 11.52
13:21:20251.5252251.5▲ 117
13:21:01251252252▲ 11.52
13:20:43251252251▲ 10.517
13:19:24251251.5251▲ 10.51
13:19:14251251.5251▲ 10.52
13:19:14251251.5251▲ 10.52
13:19:13251251.5251▲ 10.55
13:19:01251251.5251.5▲ 111
13:18:43251251.5251.5▲ 112
13:18:24251251.5251.5▲ 113
13:18:24251252251▲ 10.51
13:18:11251251.5251.5▲ 1110
13:18:01251251.5251.5▲ 111
13:17:58251251.5251▲ 10.52
13:17:42251252251▲ 10.52
13:17:39251252251▲ 10.55
13:17:31251252252▲ 11.511
13:17:10251.5252251.5▲ 113
13:17:10251.5252251.5▲ 114
13:17:10251251.5251.5▲ 114
13:17:01251251.5251.5▲ 111
13:16:31251252252▲ 11.51
13:16:08251.5252251.5▲ 114
13:15:31251252252▲ 11.53
13:15:01251252252▲ 11.51
13:14:58251252251▲ 10.51
13:14:49251252251.5▲ 111
13:14:37251251.5251.5▲ 112
13:14:08251251.5251▲ 10.59
13:13:34251252251.5▲ 112
13:13:06251252251▲ 10.51
13:13:04251251.5251▲ 10.51
13:13:01251251.5252▲ 11.51
13:12:52251251.5251▲ 10.51
13:12:52251251.5251▲ 10.51
13:12:52251251.5251.5▲ 113
13:12:52251251.5251.5▲ 111
13:12:52251251.5251.5▲ 117
13:12:47251251.5251.5▲ 113
13:12:16251251.5251.5▲ 111
13:12:10251251.5251▲ 10.53
13:11:31251251.5251.5▲ 111
13:11:16251251.5251.5▲ 111
13:11:14251251.5251▲ 10.51
13:11:01251251.5251.5▲ 111
13:10:39251251.5251▲ 10.51
13:10:31251251.5251.5▲ 113
13:10:01250.5251251.5▲ 111
13:09:57250.5251251.5▲ 1120
13:09:22250.5251250.5▲ 102
13:09:01250.5251.5251▲ 10.55
13:08:49250.5251251▲ 10.51
13:08:37250.5251251▲ 10.51
13:08:31250.5251.5251.5▲ 111
13:08:25250.5251250.5▲ 101
13:08:15250.5251250.5▲ 101
13:08:15250.5251.5251▲ 10.51
13:08:07250.5251251▲ 10.54
13:07:31251251251.5▲ 111
13:07:29251251250.5▲ 101
13:07:26251251250.5▲ 1026
13:07:24251251.5251▲ 10.52
13:07:24251251.5251▲ 10.52
13:07:24251251.5251▲ 10.53
13:07:23251251.5251▲ 10.51
13:07:23251251.5251▲ 10.51
13:07:21251251.5251▲ 10.51
13:07:21251251.5251▲ 10.54
13:07:01251251.5251.5▲ 111
13:06:58251.5252251.5▲ 1116
13:06:58251.5252251.5▲ 111
13:06:43251.5252251.5▲ 112
13:06:35251.5252251.5▲ 116
13:06:33251.5252251.5▲ 115
13:06:33251.5252251.5▲ 112
13:06:18251.5252252▲ 11.51
13:06:09251.5252252▲ 11.52
13:05:46251.5252252▲ 11.52
13:05:37251.5252251.5▲ 111
13:05:31251.5252252▲ 11.51
13:05:15251.5252251.5▲ 111
13:05:15251.5252251.5▲ 113
13:04:53252252.5252▲ 11.52
13:04:46251.5252.5251.5▲ 111
13:04:46251.5252.5251.5▲ 111
13:04:45251.5252.5251.5▲ 111
13:04:45251.5252.5251.5▲ 111
13:04:44251.5252.5252.5▲ 121
13:04:41251.5252.5251.5▲ 112
13:04:36251.5252.5252.5▲ 123
13:03:58251.5252251.5▲ 111
13:03:56251.5252.5252▲ 11.51
13:03:45251.5252.5251.5▲ 111
13:03:41251.5252.5252▲ 11.51
13:03:31251.5252.5252.5▲ 121
13:03:09251.5252.5251.5▲ 111
13:03:01251.5252252▲ 11.51
13:02:31251.5252.5252.5▲ 121
13:02:12251.5252252.5▲ 121
13:02:12251.5252252▲ 11.59
13:02:01251.5252252▲ 11.51
13:01:53251.5252251.5▲ 111
13:01:34251.5252252▲ 11.52
13:01:19251.5252252▲ 11.51
13:01:01251.5252252▲ 11.51
13:00:31251.5252.5252.5▲ 121
13:00:27251.5252252▲ 11.52
13:00:22251.5252251.5▲ 111
13:00:15252252.5252▲ 11.51
13:00:01252252.5252▲ 11.51
13:00:01251.5252.5252.5▲ 121
13:00:01251.5252.5251.5▲ 111
12:59:52251.5252252▲ 11.51
12:59:40251.5252252▲ 11.51
12:59:31251.5252252▲ 11.51
12:59:17252252.5252▲ 11.51
12:59:04252252.5252▲ 11.51
12:59:01251.5252.5252.5▲ 121
12:58:55251.5252252.5▲ 124
12:58:55251.5252252▲ 11.51
12:58:31251.5252.5252.5▲ 121
12:58:01251.5252.5252.5▲ 121
12:57:56252252.5252▲ 11.51
12:57:54252252.5252▲ 11.53
12:57:54252252.5252▲ 11.51
12:57:54251.5252252▲ 11.51
12:57:31251.5252.5252.5▲ 121
12:57:30251.5252252▲ 11.51
12:57:01251.5252.5252.5▲ 121
12:56:53251.5252252▲ 11.52
12:56:31251.5252.5252.5▲ 121
12:56:24252252.5252▲ 11.51
12:56:24251.5252252▲ 11.59
12:56:19251.5252252▲ 11.56
12:56:05251.5252252▲ 11.51
12:56:01251.5252252▲ 11.51
12:55:59251.5252252▲ 11.51
12:55:36251.5252252▲ 11.51
12:55:31251.5252252▲ 11.51
12:55:23252252.5252▲ 11.51
12:55:19251.5252.5251.5▲ 111
12:55:19252252.5252▲ 11.532
12:55:19252252.5252▲ 11.515
12:55:19252252.5252▲ 11.51
12:55:19252252.5252▲ 11.54
12:55:18251.5252252▲ 11.560
12:55:15251.5252252▲ 11.51
12:55:01251.5252252▲ 11.51
12:54:31251.5252252▲ 11.51
12:54:05251.5252251.5▲ 111
12:54:01251.5252252▲ 11.51
12:53:51251.5252251.5▲ 111
12:53:50251.5252251.5▲ 111
12:53:50251.5252251.5▲ 1110
12:53:37251.5252252▲ 11.56
12:53:31251.5252252▲ 11.51
12:53:01251.5252252▲ 11.51
12:52:42251.5252251.5▲ 111
12:52:35251.5252252▲ 11.51
12:52:31251.5252252▲ 11.51
12:52:21251.5252252▲ 11.51
12:52:06251.5252252▲ 11.51
12:52:01251.5252252▲ 11.51
12:51:31251.5252252▲ 11.51
12:51:30251.5252251.5▲ 111
12:51:20251.5252251.5▲ 111
12:51:09251.5252251.5▲ 1113
12:51:01251.5252252▲ 11.51
12:50:56251.5252251.5▲ 111
12:50:54251.5252251.5▲ 111
12:50:46251.5252252▲ 11.51
12:50:31252252.5252▲ 11.51
12:50:31251.5252.5252.5▲ 121
12:50:30251.5252252▲ 11.51
12:50:27252252.5252▲ 11.51
12:50:25251.5252252▲ 11.52
12:50:19252252.5252▲ 11.51
12:50:14252252.5252▲ 11.51
12:50:09252252.5252▲ 11.52
12:50:08252252.5252▲ 11.51
12:50:08252252.5252▲ 11.513
12:50:08251.5252252▲ 11.587
12:50:01251.5252252▲ 11.51
12:49:31251.5252252▲ 11.51
12:49:15251.5252252▲ 11.51
12:49:12251.5252252▲ 11.55
12:49:01251.5252252▲ 11.51
12:48:46251.5252251.5▲ 111
12:48:31251.5252252▲ 11.51
12:48:28251.5252252▲ 11.51
12:48:01251.5252252▲ 11.51
12:47:58251.5252252▲ 11.51
12:47:41251.5252251.5▲ 111
12:47:31251.5252252▲ 11.51
12:47:01251.5252252▲ 11.51
12:46:31251.5252252▲ 11.51
12:46:13251.5252251.5▲ 1111
12:46:12251251.5251.5▲ 119
12:46:09251251.5251.5▲ 111
12:46:01251251.5251.5▲ 111
12:45:31251251.5251.5▲ 111
12:45:29251251.5251▲ 10.51
12:45:21251251.5251.5▲ 111
12:45:17251251.5251.5▲ 111
12:45:01251251.5251.5▲ 111
12:44:31251251.5251.5▲ 111
12:44:29251251.5251.5▲ 111
12:44:28251251.5251▲ 10.51
12:44:01251251.5251.5▲ 111
12:43:53251251.5251.5▲ 112
12:43:49251251.5251▲ 10.51
12:43:37251251.5251.5▲ 111
12:43:31251251.5251.5▲ 111
12:43:01251251.5251.5▲ 111
12:42:52251251.5251.5▲ 111
12:42:31251252252▲ 11.51
12:42:12251.5252251.5▲ 111
12:42:02251.5252251.5▲ 111
12:42:01251252252▲ 11.51
12:41:58251.5252251.5▲ 111
12:41:40251252252▲ 11.51
12:41:31251252252▲ 11.51
12:41:04251252252▲ 11.51
12:41:01251252252▲ 11.51
12:40:31251252252▲ 11.51
12:40:23251251.5251.5▲ 111
12:40:01251252252▲ 11.51
12:39:57251251.5251.5▲ 112
12:39:51251252251▲ 10.51
12:39:51251252251▲ 10.51
12:39:51251252251▲ 10.51
12:39:47251.5252251.5▲ 111
12:39:47251.5252251.5▲ 111
12:39:47251251.5251.5▲ 1110
12:39:47251.5252251.5▲ 116
12:39:47251.5252251.5▲ 111
12:39:47251.5252251.5▲ 111
12:39:47251.5252251.5▲ 112
12:39:47251.5252251.5▲ 111
12:39:46251.5252251.5▲ 111
12:39:44251.5252252▲ 11.51
12:39:31251.5252252▲ 11.51
12:39:02251.5252252▲ 11.51
12:38:33251.5252252▲ 11.51
12:38:04251.5252252▲ 11.51
12:37:47251.5252252▲ 11.55
12:37:44251.5252252▲ 11.55
12:37:41251.5252251.5▲ 111
12:37:36251.5252252▲ 11.51
12:37:26251.5252252▲ 11.51
12:37:06251.5252252▲ 11.51
12:37:03251.5252251.5▲ 111
12:37:02251.5252252▲ 11.51
12:36:50251.5252251.5▲ 111
12:36:36251.5252252▲ 11.51
12:36:08251.5252252▲ 11.51
12:35:39251.5252252▲ 11.51
12:35:10251.5252252▲ 11.51
12:35:03251.5252251.5▲ 111
12:35:03251251.5251.5▲ 118
12:34:49251251.5251.5▲ 112
12:34:49251251.5251▲ 10.51
12:34:49251251.5251▲ 10.51
12:34:49251.5252251.5▲ 1112
12:34:41251.5252252▲ 11.51
12:34:39251.5252252▲ 11.51
12:34:12251.5252252▲ 11.51
12:34:09251.5252251.5▲ 111
12:33:51251.5252251.5▲ 111
12:33:43251.5252252▲ 11.51
12:33:14251.5252252▲ 11.51
12:32:57251.5252251.5▲ 111
12:32:45251.5252252▲ 11.51
12:32:39251.5252252▲ 11.51
12:32:26251.5252251.5▲ 111

資券變化

 單位：張數　 2025/02/04
融資買進 融資賣出 融資餘額 融資限額
124 148 16369 167472
融券買進 融券賣出 融券餘額 融券限額
6 257 854 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/04 185 53 210
2025/02/03 -2228 16 241
2025/01/22 -1103 -220 39
2025/01/21 -202 28 -59
2025/01/20 -275 18 150

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板22.25△0.35△1.6%
競爭者 2357華碩主機板657△10△1.55%
競爭者 2377微星主機板197△2△1.03%
競爭者 3515華擎主機板229△6△2.69%
競爭者 2356英業達伺服器45.45△0.95△2.13%
競爭者 2382廣達伺服器240△5△2.13%
競爭者 3231緯創伺服器102△3△3.03%
競爭者 3706神達伺服器69△0.6△0.88%
競爭者 2317鴻海繪圖卡171△6△3.64%
競爭者 2357華碩繪圖卡657△10△1.55%
競爭者 2377微星繪圖卡197△2△1.03%
競爭者 2465麗臺繪圖卡71▽1▽1.39%
上游供應商 6194育富印刷電路板35.6△0.5△1.42%
上游供應商 3689湧德連接器90.7△3△3.42%
上游供應商 2388威盛晶片組93.1△1.8△1.97%
上游供應商 2492華新科晶片電阻95.5△3△3.24%
上游供應商 2492華新科電容95.5△3△3.24%
上游供應商 6449鈺邦電容132△5.5△4.35%
上游供應商 8291尚茂銅箔基板7.02▽0.33▽4.49%
下游客戶 2353宏碁電腦38.2△0.2△0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 64
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 46
同業標準 35 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。