MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

282.50

△4.50(△1.62%)
開盤： 283.00   最高： 286.50   最低： 276.00
昨收： 278.00   買進： 282.50   賣出： 283.00
總量： 5,830   金額： 16.46億   2026/04/27 12:11:27
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:11:27282.5283282.5▲ 4.51
12:11:26282.5283282.5▲ 4.58
12:10:12282.5283282.5▲ 4.52
12:09:44282.5283283▲ 51
12:09:17282.5283282.5▲ 4.52
12:08:52282.5283282.5▲ 4.51
12:08:43282.5283282.5▲ 4.52
12:08:37282.5283283▲ 51
12:07:57282.5283282.5▲ 4.52
12:07:02282.5283282.5▲ 4.53
12:03:57282.5283282.5▲ 4.53
12:03:46282283282.5▲ 4.51
12:03:33282282.5282.5▲ 4.513
12:02:46282.5283282▲ 459
12:02:46282.5283282.5▲ 4.517
12:02:39282.5283282.5▲ 4.51
12:02:27282.5283283▲ 52
11:58:49282.5283282.5▲ 4.53
11:58:49282.5283282.5▲ 4.52
11:58:31282.5283282.5▲ 4.53
11:57:46282.5283282.5▲ 4.51
11:53:32282.5283282.5▲ 4.51
11:51:57282.5283282.5▲ 4.53
11:50:05282.5283282.5▲ 4.51
11:48:37283283282.5▲ 4.533
11:48:27283283.5283▲ 56
11:48:14283283.5283▲ 518
11:45:41283283.5283▲ 51
11:45:18283283.5283▲ 519
11:42:53283283.5283▲ 54
11:41:37282283283▲ 522
11:41:37282283283▲ 51
11:41:37282283283▲ 523
11:41:20281.5282282.5▲ 4.57
11:41:12281.5282282.5▲ 4.530
11:40:20281.5282281.5▲ 3.55
11:39:56281.5282282▲ 424
11:38:18281.5282282▲ 430
11:37:44281.5282281.5▲ 3.51
11:36:25281.5282281.5▲ 3.52
11:35:58281.5282281.5▲ 3.53
11:35:55281.5282281.5▲ 3.54
11:35:55281.5282281.5▲ 3.514
11:35:55281.5282281.5▲ 3.52
11:35:50281.5282281.5▲ 3.52
11:35:27281.5282281.5▲ 3.56
11:35:20281.5282281.5▲ 3.52
11:34:31281.5282281.5▲ 3.51
11:34:26281.5282281.5▲ 3.51
11:34:04281.5282281.5▲ 3.57
11:31:09281.5282282▲ 41
11:31:04281.5282282▲ 41
11:30:55281.5282.5282▲ 45
11:29:22281.5282.5282▲ 41
11:29:03281.5282.5282▲ 41
11:28:56282282.5282▲ 43
11:28:31282282.5282▲ 410
11:26:25281.5282282▲ 43
11:26:24281.5282282▲ 42
11:25:28281.5282281.5▲ 3.56
11:24:50282283281.5▲ 3.527
11:23:36282.5283282.5▲ 4.532
11:23:15283283.5283▲ 53
11:22:57283283.5283▲ 54
11:22:57283283.5282.5▲ 4.528
11:21:07283283.5283▲ 51
11:20:44283283.5283.5▲ 5.53
11:19:21283283283.5▲ 5.520
11:18:55282.5283283▲ 519
11:15:52282.5283283▲ 53
11:14:27282282.5282.5▲ 4.51
11:14:27282282.5282.5▲ 4.514
11:13:38282282.5282▲ 42
11:12:38282282.5282▲ 422
11:10:42282282.5282▲ 41
11:10:37282282.5282▲ 41
11:10:26282.5283282▲ 421
11:09:21282.5283282.5▲ 4.54
11:08:33282.5283282.5▲ 4.563
11:07:16283283.5283▲ 53
11:06:34283283.5283▲ 51
11:06:21283283.5283.5▲ 5.523
11:03:09283.5284283.5▲ 5.54
11:02:57283.5284283.5▲ 5.562
10:58:11284284.5284.5▲ 6.56
10:58:11284284.5284.5▲ 6.54
10:58:11284284.5284.5▲ 6.511
10:56:28284.5285284.5▲ 6.54
10:56:24284.5285284.5▲ 6.51
10:56:23284.5285284.5▲ 6.510
10:56:18284.5285284.5▲ 6.55
10:55:43284.5285284.5▲ 6.52
10:55:24284.5285284.5▲ 6.51
10:54:56284.5285284.5▲ 6.545
10:51:15283.5284283.5▲ 5.511
10:49:25284285284▲ 64
10:49:25284285284▲ 622
10:49:25284285284▲ 612
10:49:25284285284▲ 61
10:49:16284.5285284.5▲ 6.517
10:49:10284.5285284.5▲ 6.54
10:48:44284.5285285▲ 73
10:48:28284.5285285▲ 713
10:48:14284.5285284.5▲ 6.53
10:48:00284.5285284.5▲ 6.511
10:46:53284.5285285▲ 72
10:46:50284.5285285▲ 713
10:46:15284.5285284.5▲ 6.511
10:45:18284.5285285▲ 78
10:44:47284.5285285▲ 74
10:44:15284.5285285▲ 76
10:44:11284.5285285▲ 724
10:44:00284.5285285.5▲ 7.58
10:43:28284.5285285.5▲ 7.54
10:43:27284.5285285.5▲ 7.54
10:43:17284.5285285.5▲ 7.513
10:42:56284.5285285▲ 720
10:41:53284.5285285▲ 73
10:41:50284.5285285▲ 71
10:41:49284.5285285▲ 71
10:41:37284.5285285▲ 745
10:40:17285285.5285.5▲ 7.545
10:39:31285.5286286▲ 82
10:39:15285.5286286▲ 82
10:39:14285.5286286▲ 82
10:39:00285.5286286▲ 84
10:38:51285.5286285.5▲ 7.521
10:37:39285.5286285.5▲ 7.52
10:37:37285.5286286▲ 89
10:37:20285.5286286▲ 81
10:37:20285.5286285.5▲ 7.53
10:36:58285.5286285.5▲ 7.58
10:36:40285.5286286▲ 81
10:36:37285.5286286▲ 84
10:36:13285.5286286▲ 816
10:35:50285.5286286▲ 83
10:35:34285.5286286▲ 828
10:35:14284.5285285▲ 733
10:35:07284.5285285▲ 73
10:34:47284.5285285▲ 72
10:34:45284.5285284.5▲ 6.511
10:33:06284.5285284.5▲ 6.513
10:31:29285285.5285▲ 72
10:31:26285285.5285▲ 72
10:31:23285285.5285▲ 714
10:30:54285285.5285▲ 739
10:30:03285285.5285▲ 76
10:29:34285285.5285▲ 793
10:28:05285285.5285▲ 74
10:28:04285285.5285▲ 742
10:27:02285.5286285.5▲ 7.537
10:25:14285.5286286▲ 815
10:25:14285.5286285.5▲ 7.544
10:24:14286286.5286▲ 82
10:24:10286286.5286▲ 82
10:24:04286286.5286▲ 821
10:24:01286286.5286.5▲ 8.511
10:23:52285.5286286.5▲ 8.58
10:23:50285.5286286.5▲ 8.54
10:23:47285.5286286.5▲ 8.511
10:23:42285.5286286.5▲ 8.529
10:23:14285.5286.5286▲ 85
10:23:14285.5286.5286▲ 81
10:23:14285.5286.5285.5▲ 7.57
10:23:06284.5285286▲ 834
10:23:03284.5285286▲ 835
10:22:58284.5285286▲ 8258
10:22:53284.5285285▲ 731
10:22:45284.5285285▲ 71
10:22:45284284284.5▲ 6.5299
10:21:53283.5284284▲ 64
10:21:49283.5284284▲ 62
10:21:35283.5284284▲ 66
10:21:18283.5284284▲ 62
10:21:13283.5284284▲ 63
10:20:58283.5284284▲ 630
10:20:38283.5284283.5▲ 5.510
10:20:13283283.5283.5▲ 5.516
10:19:43283283.5283.5▲ 5.52
10:19:41283283.5283▲ 56
10:19:37283283.5283.5▲ 5.51
10:19:37283283.5283.5▲ 5.537
10:19:26283283.5283.5▲ 5.512
10:19:01283283.5283.5▲ 5.511
10:18:28283283.5283.5▲ 5.578
10:17:12282.5283283▲ 52
10:17:12282.5283283▲ 52
10:17:12282.5283283▲ 526
10:17:12282.5283283▲ 53
10:17:12282.5283283▲ 512
10:17:12282.5283283▲ 52
10:17:12282.5283283▲ 540
10:17:05282282.5283▲ 510
10:16:58282282.5283▲ 583
10:16:36281.5282282.5▲ 4.5104
10:13:19280.5281281.5▲ 3.5176
10:04:59280.5281281▲ 324
10:02:41279.5280280.5▲ 2.575
10:00:45279.5280279.5▲ 1.516
09:59:54279.5280280▲ 218
09:58:49279.5280280▲ 2130
09:53:30280280280.5▲ 2.52
09:53:12280280280▲ 23
09:51:17280280279.5▲ 1.51
09:50:55280280.5279.5▲ 1.585
09:49:10280280.5280▲ 22
09:49:01279280280.5▲ 2.540
09:46:50279280281.5▲ 3.5249
09:44:27279279.5280▲ 21
09:44:09279279.5280▲ 237
09:43:20280.5281279▲ 139
09:40:27280.5281280.5▲ 2.57
09:39:43280.5281281▲ 3134
09:34:41280.5281281▲ 332
09:33:12280.5281281▲ 3164
09:29:41279279.5279.5▲ 1.51
09:29:19279278279▲ 17
09:29:00277.5278279▲ 125
09:27:39278278.5277▼ 159
09:26:11276.5277.5277.5▼ 0.520
09:25:34277277.5276.5▼ 1.5122
09:23:56278.5279278--28
09:22:23278278.5278.5▲ 0.521
09:21:29280.5280.5279.5▲ 1.555
09:20:54280280.5280.5▲ 2.530
09:19:51280280.5280.5▲ 2.530
09:19:17279.5280280▲ 2151
09:17:56277.5278278--54
09:17:32277.5278277.5▼ 0.515
09:17:06278278.5277.5▼ 0.511
09:16:39278278.5277.5▼ 0.514
09:16:38278278.5278--21
09:16:31278278.5278--25
09:16:00279279.5278.5▲ 0.515
09:15:44279279.5278.5▲ 0.51
09:15:38279279.5278.5▲ 0.551
09:13:02279.5280279.5▲ 1.511
09:11:53279.5280280▲ 219
09:11:22279279.5280▲ 21
09:11:22279279.5279.5▲ 1.560
09:08:41279.5280280▲ 25
09:08:18279.5280280▲ 21
09:08:11279.5280279.5▲ 1.55
09:07:39280280280.5▲ 2.56
09:07:19279.5280279.5▲ 1.511
09:07:04279.5280.5279▲ 11
09:07:04279.5280.5279.5▲ 1.55
09:07:03279.5280280▲ 219
09:07:02279282280▲ 21
09:07:02279282280▲ 28
09:07:01280.5282279.5▲ 1.59
09:06:54280.5282279.5▲ 1.546
09:06:21280.5282281▲ 316
09:06:04281282281▲ 324
09:04:59282282.5281.5▲ 3.566
09:04:08282283282▲ 42
09:04:02283283282.5▲ 4.516
09:03:31282.5283.5283▲ 526
09:03:05283.5284283.5▲ 5.531
09:02:44282283.5283.5▲ 5.57
09:02:42282283.5283.5▲ 5.54
09:02:41282283283▲ 520
09:02:35282.5283282.5▲ 4.591
09:01:53282.5283283▲ 59
09:01:53282.5283283.5▲ 5.51
09:01:53282.5283283.5▲ 5.5140
09:00:46283283.5283.5▲ 5.56
09:00:46283283.5283.5▲ 5.55
09:00:46283.5284283.5▲ 5.58
09:00:46283.5284284▲ 65
09:00:40283.5283.5284▲ 612
09:00:39283283.5283▲ 516
09:00:36283283.5283▲ 53
09:00:31283283.5283.5▲ 5.526
09:00:21283283.5283▲ 55
09:00:14283283.5283.5▲ 5.514
09:00:11283283.5283.5▲ 5.53
09:00:11283283.5283▲ 51
09:00:11282.5282.5283▲ 515
09:00:08282.5282.5283▲ 5132

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板20.05▽0.25▽1.23%
競爭者 2357華碩主機板590△5△0.85%
競爭者 2377微星主機板93.6▽1.5▽1.58%
競爭者 3515華擎主機板232△5.5△2.43%
競爭者 2356英業達伺服器46.75▽1.35▽2.81%
競爭者 2382廣達伺服器325△2△0.62%
競爭者 3231緯創伺服器142△0.5△0.35%
競爭者 3706神達伺服器80.8▽1.1▽1.34%
競爭者 2317鴻海繪圖卡224.5△3△1.35%
競爭者 2357華碩繪圖卡590△5△0.85%
競爭者 2377微星繪圖卡93.6▽1.5▽1.58%
競爭者 2465麗臺繪圖卡66▽1.6▽2.37%
上游供應商 6194育富印刷電路板32.85△0.05△0.15%
上游供應商 3689湧德連接器128▽5▽3.76%
上游供應商 2388威盛晶片組75.5▽2.7▽3.45%
上游供應商 2492華新科晶片電阻128▽2▽1.54%
上游供應商 2492華新科電容128▽2▽1.54%
上游供應商 6449鈺邦電容158.5▽1▽0.63%
上游供應商 8291尚茂銅箔基板16.6△1.5△9.93%
下游客戶 2353宏碁電腦27.2▽0.45▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。