權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
03040T 技嘉國泰34售03 | 認售 | 00:00 | -- | -- | 0 | 20240429 | 278.60 | 0.0250 | -13.42% 價外 |
03056T 技嘉群益38售04 | 認售 | 13:23 | 0.70 | ▽ 0.02 | 146 | 20240828 | 220.00 | 0.0350 | -43.64% 價外 |
03081T 技嘉元大33售36 | 認售 | 00:00 | -- | -- | 0 | 20240329 | 200.00 | 0.1200 | -58.00% 價外 |
03082T 技嘉元大33售37 | 認售 | 00:00 | -- | -- | 0 | 20240329 | 210.00 | 0.1100 | -50.48% 價外 |
03083T 技嘉元大33售38 | 認售 | 00:00 | -- | -- | 0 | 20240329 | 220.00 | 0.0950 | -43.64% 價外 |
03111T 技嘉第一34售01 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 284.95 | 0.0170 | -10.90% 價外 |
03118T 技嘉元大34售08 | 認售 | 00:00 | -- | -- | 0 | 20240401 | 343.00 | 0.0230 | 7.87% 價內 |
03138T 技嘉富邦34售01 | 認售 | 00:00 | -- | -- | 0 | 20240430 | 238.88 | 0.0200 | -32.28% 價外 |
03228T 技嘉凱基39售03 | 認售 | 12:22 | 0.69 | ▽ 0.10 | 101 | 20240909 | 200.00 | 0.0500 | -58.00% 價外 |
03233T 技嘉元大34售11 | 認售 | 00:00 | -- | -- | 0 | 20240408 | 245.00 | 0.0160 | -28.98% 價外 |
03241T 技嘉群益35售02 | 認售 | 00:00 | -- | -- | 0 | 20240507 | 250.00 | 0.0300 | -26.40% 價外 |
03270T 技嘉元大34售12 | 認售 | 00:00 | -- | -- | 0 | 20240411 | 252.50 | 0.0460 | -25.15% 價外 |
03271T 技嘉元大34售13 | 認售 | 00:00 | -- | -- | 0 | 20240411 | 262.00 | 0.0330 | -20.61% 價外 |
03340T 技嘉國泰35售01 | 認售 | 00:00 | -- | -- | 0 | 20240517 | 200.00 | 0.0600 | -58.00% 價外 |
03465T 技嘉群益35售03 | 認售 | 00:00 | -- | -- | 0 | 20240521 | 180.00 | 0.1000 | -75.56% 價外 |
03481T 技嘉永豐35售03 | 認售 | 11:44 | 0.34 | ▽ 0.11 | 130 | 20240524 | 250.00 | 0.0580 | -26.40% 價外 |
03553T 技嘉群益35售04 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 150.00 | 0.3500 | -110.67% 價外 |
03567T 技嘉國泰35售03 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 230.00 | 0.0400 | -37.39% 價外 |
03653T 技嘉群益36售05 | 認售 | 11:10 | 0.02 | ▽ 0.03 | 1 | 20240603 | 176.00 | 0.1500 | -79.55% 價外 |
03673T 技嘉元富3A售01 | 認售 | 00:00 | -- | -- | 0 | 20241004 | 230.00 | 0.0500 | -37.39% 價外 |
03776T 技嘉國泰36售03 | 認售 | 00:00 | -- | -- | 0 | 20240617 | 250.00 | 0.0400 | -26.40% 價外 |
03908T 技嘉台新34售01 | 認售 | 00:00 | -- | -- | 0 | 20240422 | 208.80 | 0.0420 | -51.34% 價外 |
03928T 技嘉群益34售20 | 認售 | 00:00 | -- | -- | 0 | 20240423 | 215.00 | 0.0550 | -46.98% 價外 |
03983T 技嘉群益34售22 | 認售 | 00:00 | -- | -- | 0 | 20240424 | 203.00 | 0.0400 | -55.67% 價外 |
04003T 技嘉群益34售23 | 認售 | 00:00 | -- | -- | 0 | 20240425 | 207.00 | 0.0400 | -52.66% 價外 |
04020T 技嘉凱基35售13 | 認售 | 00:00 | -- | -- | 0 | 20240527 | 170.00 | 0.1500 | -85.88% 價外 |
04202T 技嘉國泰37售02 | 認售 | 13:01 | 0.09 | ▽ 0.01 | 50 | 20240705 | 175.00 | 0.0600 | -80.57% 價外 |
04206T 技嘉永豐36售09 | 認售 | 00:00 | -- | -- | 0 | 20240605 | 200.00 | 0.0770 | -58.00% 價外 |
04207T 技嘉台新35售02 | 認售 | 00:00 | -- | -- | 0 | 20240506 | 168.88 | 0.0650 | -87.12% 價外 |
04356T 技嘉國泰37售03 | 認售 | 00:00 | -- | -- | 0 | 20240709 | 182.00 | 0.0700 | -73.63% 價外 |
044306 技嘉統一34購01 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 154.21 | 0.0270 | 104.92% 價內 |
046292 技嘉統一34購02 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 217.58 | 0.0140 | 45.23% 價內 |
04637T 技嘉群益35售14 | 認售 | 00:00 | -- | -- | 0 | 20240521 | 201.00 | 0.1000 | -57.21% 價外 |
046447 技嘉統一34購03 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 208.55 | 0.0260 | 51.52% 價內 |
046448 技嘉統一34購04 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 217.66 | 0.0200 | 45.18% 價內 |
047382 技嘉統一35購01 | 認購 | 11:52 | 0.80 | △ 0.09 | 17 | 20240506 | 271.97 | 0.0150 | 16.19% 價內 |
047383 技嘉統一35購02 | 認購 | 11:09 | 1.20 | △ 0.22 | 10 | 20240506 | 249.68 | 0.0160 | 26.56% 價內 |
047479 技嘉群益34購01 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 293.74 | 0.1530 | 7.58% 價內 |
047920 技嘉元大34購01 | 認購 | 00:00 | -- | -- | 0 | 20240411 | 269.26 | 0.0350 | 17.36% 價內 |
047921 技嘉元大36購01 | 認購 | 12:54 | 2.00 | △ 0.06 | 524 | 20240611 | 274.15 | 0.0310 | 15.27% 價內 |
048021 技嘉統一34購05 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 272.20 | 0.0220 | 16.09% 價內 |
048022 技嘉統一34購06 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 264.36 | 0.0180 | 19.53% 價內 |
048023 技嘉統一34購07 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 284.04 | 0.0220 | 11.25% 價內 |
048024 技嘉統一36購01 | 認購 | 11:09 | 0.88 | △ 0.12 | 22 | 20240612 | 253.48 | 0.0120 | 24.66% 價內 |
048109 技嘉統一36購02 | 認購 | 13:16 | 0.44 | △ 0.03 | 475 | 20240613 | 338.45 | 0.0150 | -6.63% 價外 |
048243 技嘉凱基36購01 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 274.15 | 0.0200 | 15.27% 價內 |
048353 技嘉統一34購09 | 認購 | 11:21 | 0.49 | △ 0.11 | 8 | 20240415 | 296.67 | 0.0160 | 6.52% 價內 |
048545 技嘉元大34購02 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 328.01 | 0.0180 | -3.66% 價外 |
050280 技嘉統一34購10 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 293.74 | 0.0220 | 7.58% 價內 |
050281 技嘉統一34購11 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 225.20 | 0.0120 | 40.32% 價內 |
05045T 技嘉凱基38售05 | 認售 | 12:23 | 0.48 | ▽ 0.07 | 412 | 20240819 | 220.00 | 0.0500 | -43.64% 價外 |
050964 技嘉元大35購01 | 認購 | 13:30 | 0.26 | -- | 1,050 | 20240509 | 388.22 | 0.0280 | -18.60% 價外 |
051433 技嘉凱基35購01 | 認購 | 13:20 | 0.26 | △ 0.01 | 170 | 20240513 | 391.65 | 0.0310 | -19.32% 價外 |
051612 技嘉凱基34購01 | 認購 | 09:19 | 0.30 | ▽ 0.01 | 2 | 20240415 | 332.90 | 0.0220 | -5.08% 價外 |
051630 技嘉元富34購01 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 391.65 | 0.0510 | -19.32% 價外 |
051644 技嘉統一35購03 | 認購 | 10:00 | 0.19 | △ 0.09 | 10 | 20240513 | 352.19 | 0.0150 | -10.28% 價外 |
051678 技嘉富邦35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 379.90 | 0.0200 | -16.82% 價外 |
051776 技嘉元富34購02 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 391.65 | 0.0310 | -19.32% 價外 |
051880 技嘉群益35購01 | 認購 | 11:12 | 0.34 | △ 0.08 | 50 | 20240516 | 391.65 | 0.0310 | -19.32% 價外 |
051909 技嘉統一34購12 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 361.97 | 0.0170 | -12.70% 價外 |
051910 技嘉統一35購04 | 認購 | 11:38 | 0.16 | △ 0.03 | 348 | 20240516 | 355.42 | 0.0120 | -11.09% 價外 |
051911 技嘉統一37購01 | 認購 | 12:00 | 0.20 | -- | 30 | 20240716 | 446.04 | 0.0140 | -29.15% 價外 |
051932 技嘉群益34購02 | 認購 | 00:00 | -- | -- | 0 | 20240417 | 430.81 | 0.0360 | -26.65% 價外 |
051945 技嘉中信34購01 | 認購 | 00:00 | -- | -- | 0 | 20240417 | 399.48 | 0.0080 | -20.90% 價外 |
051980 技嘉凱基3A購01 | 認購 | 11:55 | 0.73 | △ 0.05 | 242 | 20241017 | 434.00 | 0.0140 | -27.19% 價外 |
051981 技嘉凱基3A購02 | 認購 | 11:38 | 0.90 | △ 0.04 | 309 | 20241017 | 375.18 | 0.0140 | -15.77% 價外 |
051982 技嘉凱基3A購03 | 認購 | 12:59 | 1.02 | △ 0.03 | 236 | 20241017 | 331.88 | 0.0140 | -4.78% 價外 |
052025 技嘉元富34購03 | 認購 | 00:00 | -- | -- | 0 | 20240417 | 489.56 | 0.0310 | -35.45% 價外 |
052041 技嘉統一35購05 | 認購 | 13:22 | 0.19 | △ 0.01 | 91 | 20240517 | 360.75 | 0.0130 | -12.40% 價外 |
052042 技嘉統一35購06 | 認購 | 11:48 | 0.25 | △ 0.06 | 66 | 20240517 | 337.66 | 0.0150 | -6.41% 價外 |
052079 技嘉元大37購01 | 認購 | 13:23 | 0.32 | -- | 2,232 | 20240717 | 411.23 | 0.0120 | -23.16% 價外 |
052155 技嘉凱基35購03 | 認購 | 13:22 | 0.25 | △ 0.01 | 130 | 20240520 | 362.28 | 0.0140 | -12.77% 價外 |
052239 技嘉元大34購03 | 認購 | 00:00 | -- | -- | 0 | 20240418 | 401.44 | 0.0200 | -21.28% 價外 |
052240 技嘉元大37購02 | 認購 | 12:35 | 0.35 | △ 0.02 | 700 | 20240718 | 421.02 | 0.0150 | -24.94% 價外 |
05230T 技嘉群益36售21 | 認售 | 00:00 | -- | -- | 0 | 20240621 | 235.00 | 0.0800 | -34.47% 價外 |
052954 技嘉富邦35購03 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 459.09 | 0.0150 | -31.17% 價外 |
052982 技嘉元大35購02 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 489.56 | 0.0150 | -35.45% 價外 |
053011 技嘉統一37購02 | 認購 | 12:07 | 0.12 | ▽ 0.06 | 205 | 20240726 | 489.56 | 0.0120 | -35.45% 價外 |
053113 技嘉永豐37購01 | 認購 | 13:22 | 0.42 | △ 0.02 | 2,511 | 20240729 | 488.34 | 0.0510 | -35.29% 價外 |
053131 技嘉凱基35購04 | 認購 | 11:23 | 0.06 | -- | 1 | 20240527 | 489.56 | 0.0110 | -35.45% 價外 |
053132 技嘉凱基39購01 | 認購 | 13:23 | 0.33 | -- | 33 | 20240927 | 488.34 | 0.0090 | -35.29% 價外 |
053156 技嘉統一35購07 | 認購 | 13:24 | 0.10 | △ 0.01 | 210 | 20240527 | 423.23 | 0.0120 | -25.34% 價外 |
053157 技嘉統一35購08 | 認購 | 09:39 | 0.19 | △ 0.02 | 5 | 20240527 | 377.65 | 0.0120 | -16.32% 價外 |
053158 技嘉統一37購03 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 516.75 | 0.0060 | -38.85% 價外 |
053206 技嘉元大35購03 | 認購 | 11:24 | 0.06 | ▽ 0.06 | 150 | 20240527 | 514.04 | 0.0090 | -38.53% 價外 |
05330T 技嘉國泰38售03 | 認售 | 00:00 | -- | -- | 0 | 20240826 | 220.00 | 0.0500 | -43.64% 價外 |
054363 技嘉永豐36購01 | 認購 | 13:30 | 0.34 | △ 0.02 | 463 | 20240611 | 380.00 | 0.0180 | -16.84% 價外 |
054370 技嘉兆豐34購01 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 400.00 | 0.0130 | -21.00% 價外 |
054382 技嘉凱基34購02 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 496.50 | 0.0150 | -36.35% 價外 |
054404 技嘉統一35購09 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 488.88 | 0.0060 | -35.36% 價外 |
054405 技嘉統一36購03 | 認購 | 13:03 | 0.15 | △ 0.01 | 162 | 20240611 | 374.03 | 0.0080 | -15.51% 價外 |
054406 技嘉統一38購01 | 認購 | 00:00 | -- | -- | 0 | 20240809 | 389.99 | 0.0100 | -18.97% 價外 |
054435 技嘉元大34購04 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 350.00 | 0.0200 | -9.71% 價外 |
054436 技嘉元大35購04 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 370.00 | 0.0150 | -14.59% 價外 |
054437 技嘉元大36購02 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 390.00 | 0.0120 | -18.97% 價外 |
054438 技嘉元大38購01 | 認購 | 10:34 | 0.40 | △ 0.03 | 12 | 20240809 | 440.00 | 0.0100 | -28.18% 價外 |
054467 技嘉群益34購03 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 504.00 | 0.0500 | -37.30% 價外 |
054468 技嘉群益36購01 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 405.00 | 0.0200 | -21.98% 價外 |
054469 技嘉群益36購02 | 認購 | 10:40 | 0.30 | △ 0.03 | 9 | 20240611 | 450.00 | 0.0250 | -29.78% 價外 |
054495 技嘉國票34購01 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 400.00 | 0.0250 | -21.00% 價外 |
054496 技嘉國票34購02 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 475.00 | 0.0300 | -33.47% 價外 |
054497 技嘉國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 500.00 | 0.0300 | -36.80% 價外 |
054507 技嘉國泰34購01 | 認購 | 00:00 | -- | -- | 0 | 20240409 | 413.75 | 0.0250 | -23.63% 價外 |
054545 技嘉永豐34購01 | 認購 | 00:00 | -- | -- | 0 | 20240410 | 468.38 | 0.0250 | -32.53% 價外 |
054546 技嘉永豐36購02 | 認購 | 12:33 | 0.27 | △ 0.04 | 30 | 20240611 | 425.00 | 0.0280 | -25.65% 價外 |
054566 技嘉凱基35購05 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 445.00 | 0.0110 | -28.99% 價外 |
054590 技嘉統一39購01 | 認購 | 11:08 | 0.73 | △ 0.04 | 108 | 20240910 | 336.66 | 0.0080 | -6.14% 價外 |
054660 技嘉元大35購05 | 認購 | 00:00 | -- | -- | 0 | 20240510 | 415.00 | 0.0160 | -23.86% 價外 |
054661 技嘉元大36購03 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 450.00 | 0.0140 | -29.78% 價外 |
054662 技嘉元大38購02 | 認購 | 10:53 | 0.41 | △ 0.03 | 33 | 20240812 | 460.00 | 0.0110 | -31.30% 價外 |
054691 技嘉群益38購01 | 認購 | 10:24 | 0.45 | △ 0.05 | 176 | 20240812 | 435.00 | 0.0200 | -27.36% 價外 |
054692 技嘉群益38購02 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 475.00 | 0.0250 | -33.47% 價外 |
054740 技嘉統一35購10 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 402.64 | 0.0110 | -21.52% 價外 |
054774 技嘉元大35購06 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 380.00 | 0.0160 | -16.84% 價外 |
054775 技嘉元大36購04 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 402.50 | 0.0130 | -21.49% 價外 |
054776 技嘉元大38購03 | 認購 | 12:26 | 0.46 | △ 0.02 | 10 | 20240813 | 427.50 | 0.0110 | -26.08% 價外 |
054814 技嘉凱基36購03 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 385.00 | 0.0110 | -17.92% 價外 |
054857 技嘉國泰34購02 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 357.90 | 0.0200 | -11.71% 價外 |
055038 技嘉元大35購07 | 認購 | 12:22 | 0.73 | △ 0.07 | 6 | 20240514 | 320.00 | 0.0170 | -1.25% 價外 |
055039 技嘉元大36購05 | 認購 | 13:16 | 0.82 | △ 0.03 | 52 | 20240614 | 300.00 | 0.0130 | 5.33% 價內 |
055040 技嘉元大38購04 | 認購 | 09:36 | 0.61 | △ 0.02 | 399 | 20240814 | 420.00 | 0.0140 | -24.76% 價外 |
055067 技嘉永豐36購03 | 認購 | 12:29 | 1.56 | △ 0.05 | 55 | 20240617 | 300.00 | 0.0360 | 5.33% 價內 |
055105 技嘉凱基34購03 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 350.00 | 0.0170 | -9.71% 價外 |
055239 技嘉法興34購01 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 380.00 | 0.0100 | -16.84% 價外 |
055309 技嘉元大35購08 | 認購 | 10:33 | 0.99 | △ 0.09 | 20 | 20240516 | 285.00 | 0.0160 | 10.88% 價內 |
055310 技嘉元大36購06 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 310.00 | 0.0140 | 1.94% 價內 |
055311 技嘉元大38購05 | 認購 | 00:00 | -- | -- | 0 | 20240816 | 360.00 | 0.0130 | -12.22% 價外 |
055431 技嘉凱基35購06 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 370.00 | 0.0180 | -14.59% 價外 |
055432 技嘉凱基38購01 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 465.00 | 0.0220 | -32.04% 價外 |
055458 技嘉永豐37購02 | 認購 | 13:03 | 1.09 | △ 0.11 | 399 | 20240717 | 350.00 | 0.0280 | -9.71% 價外 |
055467 技嘉中信35購01 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 468.00 | 0.0120 | -32.48% 價外 |
055497 技嘉元大35購09 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 345.00 | 0.0100 | -8.41% 價外 |
055498 技嘉元大36購07 | 認購 | 10:44 | 0.88 | △ 0.09 | 5 | 20240617 | 385.00 | 0.0250 | -17.92% 價外 |
055499 技嘉元大38購06 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 435.00 | 0.0200 | -27.36% 價外 |
055559 技嘉群益36購03 | 認購 | 11:04 | 1.24 | △ 0.13 | 116 | 20240617 | 375.00 | 0.0400 | -15.73% 價外 |
055560 技嘉群益38購03 | 認購 | 11:08 | 0.77 | △ 0.09 | 2 | 20240819 | 427.00 | 0.0300 | -26.00% 價外 |
055591 技嘉永豐36購04 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 450.00 | 0.0180 | -29.78% 價外 |
055671 技嘉群益3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 490.00 | 0.0350 | -35.51% 價外 |
055692 技嘉元大35購10 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 375.00 | 0.0180 | -15.73% 價外 |
055693 技嘉元大36購08 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 409.00 | 0.0160 | -22.74% 價外 |
055694 技嘉元大38購07 | 認購 | 11:11 | 0.59 | △ 0.10 | 152 | 20240820 | 445.00 | 0.0130 | -28.99% 價外 |
055724 技嘉元富38購01 | 認購 | 11:41 | 0.61 | △ 0.03 | 85 | 20240820 | 400.00 | 0.0200 | -21.00% 價外 |
055839 技嘉元大35購11 | 認購 | 00:00 | -- | -- | 0 | 20240521 | 327.50 | 0.0100 | -3.51% 價外 |
055840 技嘉元大36購09 | 認購 | 00:00 | -- | -- | 0 | 20240621 | 395.00 | 0.0250 | -20.00% 價外 |
055841 技嘉元大38購08 | 認購 | 00:00 | -- | -- | 0 | 20240821 | 465.00 | 0.0250 | -32.04% 價外 |
055905 技嘉第一3B購01 | 認購 | 11:31 | 0.60 | △ 0.03 | 132 | 20241122 | 403.75 | 0.0070 | -21.73% 價外 |
055992 技嘉元大35購12 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 431.50 | 0.0220 | -26.77% 價外 |
055993 技嘉元大36購10 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 421.50 | 0.0170 | -25.03% 價外 |
055994 技嘉元大38購09 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 467.50 | 0.0150 | -32.41% 價外 |
056150 技嘉凱基34購04 | 認購 | 00:00 | -- | -- | 0 | 20240423 | 320.00 | 0.0180 | -1.25% 價外 |
056192 技嘉群益34購05 | 認購 | 13:30 | 0.16 | -- | 160 | 20240423 | 340.00 | 0.0100 | -7.06% 價外 |
056193 技嘉群益42購01 | 認購 | 12:47 | 0.77 | △ 0.03 | 153 | 20250224 | 380.00 | 0.0100 | -16.84% 價外 |
056194 技嘉群益42購02 | 認購 | 09:20 | 0.77 | △ 0.04 | 4 | 20250224 | 420.00 | 0.0100 | -24.76% 價外 |
056195 技嘉群益42購03 | 認購 | 12:38 | 0.70 | △ 0.03 | 15 | 20250224 | 465.00 | 0.0100 | -32.04% 價外 |
05619T 技嘉元富37售03 | 認售 | 13:24 | 0.23 | ▽ 0.02 | 620 | 20240704 | 200.00 | 0.1000 | -58.00% 價外 |
056228 技嘉元大36購11 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 340.00 | 0.0200 | -7.06% 價外 |
056229 技嘉元大38購10 | 認購 | 10:52 | 1.25 | △ 0.08 | 121 | 20240823 | 365.00 | 0.0200 | -13.42% 價外 |
056292 技嘉凱基36購04 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 500.00 | 0.0280 | -36.80% 價外 |
056293 技嘉凱基38購02 | 認購 | 11:23 | 0.71 | △ 0.07 | 157 | 20240826 | 420.00 | 0.0160 | -24.76% 價外 |
056294 技嘉凱基38購03 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 355.00 | 0.0150 | -10.99% 價外 |
056295 技嘉凱基38購04 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 440.00 | 0.0180 | -28.18% 價外 |
056321 技嘉法興34購02 | 認購 | 00:00 | -- | -- | 0 | 20240424 | 420.00 | 0.0100 | -24.76% 價外 |
056413 技嘉元大36購12 | 認購 | 12:27 | 0.22 | △ 0.01 | 30 | 20240624 | 485.00 | 0.0130 | -34.85% 價外 |
056414 技嘉元大38購11 | 認購 | 11:45 | 0.40 | △ 0.02 | 95 | 20240826 | 495.00 | 0.0120 | -36.16% 價外 |
056465 技嘉群益34購06 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 500.00 | 0.0200 | -36.80% 價外 |
056495 技嘉凱基36購05 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 395.00 | 0.0200 | -20.00% 價外 |
056612 技嘉中信36購01 | 認購 | 11:08 | 0.08 | △ 0.01 | 2 | 20240628 | 530.00 | 0.0060 | -40.38% 價外 |
056616 技嘉永豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240528 | 515.63 | 0.0430 | -38.72% 價外 |
056630 技嘉統一34購16 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 496.66 | 0.0140 | -36.37% 價外 |
056653 技嘉凱基36購06 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 515.63 | 0.0230 | -38.72% 價外 |
056687 技嘉群益3B購01 | 認購 | 10:21 | 0.68 | △ 0.04 | 20 | 20241128 | 531.00 | 0.0200 | -40.49% 價外 |
056717 技嘉元大36購13 | 認購 | 10:33 | 0.14 | △ 0.01 | 10 | 20240628 | 530.00 | 0.0100 | -40.38% 價外 |
056816 技嘉凱基43購01 | 認購 | 12:50 | 1.77 | △ 0.06 | 23 | 20250331 | 410.00 | 0.0210 | -22.93% 價外 |
056817 技嘉凱基43購02 | 認購 | 00:00 | -- | -- | 0 | 20250331 | 470.00 | 0.0250 | -32.77% 價外 |
056889 技嘉元大33購33 | 認購 | 00:00 | -- | -- | 0 | 20240329 | 385.00 | 0.0090 | -17.92% 價外 |
056890 技嘉元大33購34 | 認購 | 00:00 | -- | -- | 0 | 20240329 | 355.00 | 0.0090 | -10.99% 價外 |
056891 技嘉元大33購35 | 認購 | 00:00 | -- | -- | 0 | 20240329 | 365.00 | 0.0080 | -13.42% 價外 |
056892 技嘉元大34購05 | 認購 | 00:00 | -- | -- | 0 | 20240429 | 410.00 | 0.0090 | -22.93% 價外 |
056893 技嘉元大37購03 | 認購 | 11:02 | 0.24 | △ 0.03 | 20 | 20240701 | 420.00 | 0.0080 | -24.76% 價外 |
056924 技嘉國票34購05 | 認購 | 11:21 | 0.10 | △ 0.03 | 10 | 20240429 | 388.00 | 0.0250 | -18.56% 價外 |
05692T 技嘉第一37售02 | 認售 | 00:00 | -- | -- | 0 | 20240709 | 219.61 | 0.0220 | -43.89% 價外 |
057106 技嘉凱基34購05 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 430.00 | 0.0250 | -26.51% 價外 |
057107 技嘉凱基39購02 | 認購 | 12:37 | 0.74 | △ 0.06 | 10 | 20240902 | 365.00 | 0.0150 | -13.42% 價外 |
057129 技嘉中信37購01 | 認購 | 11:11 | 0.22 | △ 0.03 | 23 | 20240731 | 488.00 | 0.0120 | -35.25% 價外 |
057135 技嘉永豐34購02 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 400.00 | 0.0230 | -21.00% 價外 |
057153 技嘉元大34購06 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 495.00 | 0.0560 | -36.16% 價外 |
057154 技嘉元大34購07 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 475.00 | 0.0550 | -33.47% 價外 |
057155 技嘉元大37購04 | 認購 | 13:00 | 0.56 | △ 0.05 | 100 | 20240701 | 525.00 | 0.0450 | -39.81% 價外 |
057227 技嘉元富39購01 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 450.00 | 0.0300 | -29.78% 價外 |
057944 技嘉永豐35購02 | 認購 | 11:26 | 0.77 | △ 0.17 | 366 | 20240507 | 365.00 | 0.0680 | -13.42% 價外 |
057954 技嘉凱基35購07 | 認購 | 11:21 | 0.87 | △ 0.14 | 225 | 20240507 | 325.00 | 0.0300 | -2.77% 價外 |
058019 技嘉富邦35購04 | 認購 | 00:00 | -- | -- | 0 | 20240507 | 288.88 | 0.0100 | 9.39% 價內 |
058037 技嘉元大34購09 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 400.00 | 0.0570 | -21.00% 價外 |
058038 技嘉元大34購10 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 355.00 | 0.0480 | -10.99% 價外 |
058039 技嘉元大36購14 | 認購 | 12:54 | 0.80 | △ 0.08 | 129 | 20240607 | 440.00 | 0.0550 | -28.18% 價外 |
058091 技嘉元富36購01 | 認購 | 00:00 | -- | -- | 0 | 20240607 | 382.50 | 0.0200 | -17.39% 價外 |
058295 技嘉凱基36購07 | 認購 | 13:18 | 0.84 | △ 0.04 | 57 | 20240611 | 345.00 | 0.0300 | -8.41% 價外 |
058296 技嘉凱基37購01 | 認購 | 11:20 | 0.56 | △ 0.09 | 53 | 20240711 | 425.00 | 0.0300 | -25.65% 價外 |
058417 技嘉元富39購02 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 450.00 | 0.0300 | -29.78% 價外 |
058455 技嘉永豐37購03 | 認購 | 10:34 | 1.43 | △ 0.26 | 140 | 20240712 | 435.00 | 0.0800 | -27.36% 價外 |
058486 技嘉元富36購02 | 認購 | 10:53 | 0.79 | △ 0.11 | 103 | 20240612 | 400.00 | 0.0500 | -21.00% 價外 |
058500 技嘉凱基37購02 | 認購 | 10:33 | 0.65 | △ 0.07 | 64 | 20240712 | 415.00 | 0.0300 | -23.86% 價外 |
058526 技嘉法興35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 400.00 | 0.0120 | -21.00% 價外 |
058618 技嘉凱基35購08 | 認購 | 11:14 | 1.38 | △ 0.20 | 107 | 20240513 | 280.00 | 0.0250 | 12.86% 價內 |
058655 技嘉永豐36購05 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 250.00 | 0.0500 | 26.40% 價內 |
058703 技嘉富邦37購01 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 248.88 | 0.0100 | 26.97% 價內 |
058704 技嘉富邦37購02 | 認購 | 09:54 | 0.75 | △ 0.03 | 5 | 20240715 | 268.88 | 0.0100 | 17.52% 價內 |
05874T 技嘉統一39售03 | 認售 | 12:55 | 0.28 | ▽ 0.02 | 20 | 20240916 | 234.90 | 0.0150 | -34.53% 價外 |
058767 技嘉群益37購01 | 認購 | 11:55 | 1.32 | △ 0.16 | 368 | 20240715 | 300.00 | 0.0250 | 5.33% 價內 |
058768 技嘉群益39購01 | 認購 | 09:25 | 1.44 | △ 0.05 | 6 | 20240913 | 337.00 | 0.0300 | -6.23% 價外 |
058795 技嘉中信35購02 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 368.00 | 0.0190 | -14.13% 價外 |
058872 技嘉國票34購06 | 認購 | 12:47 | 0.97 | △ 0.14 | 53 | 20240415 | 305.00 | 0.0450 | 3.61% 價內 |
058873 技嘉國票34購07 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 367.50 | 0.0700 | -14.01% 價外 |
058936 技嘉凱基37購03 | 認購 | 12:29 | 1.47 | △ 0.04 | 33 | 20240715 | 300.00 | 0.0270 | 5.33% 價內 |
058937 技嘉凱基39購04 | 認購 | 09:49 | 1.68 | △ 0.08 | 192 | 20240916 | 335.00 | 0.0320 | -5.67% 價外 |
059018 技嘉永豐36購06 | 認購 | 13:30 | 2.72 | △ 0.21 | 195 | 20240617 | 320.00 | 0.0880 | -1.25% 價外 |
059200 技嘉凱基34購06 | 認購 | 00:00 | -- | -- | 0 | 20240418 | 368.00 | 0.0700 | -14.13% 價外 |
059234 技嘉永豐39購01 | 認購 | 12:32 | 3.25 | △ 0.34 | 47 | 20240918 | 400.00 | 0.1350 | -21.00% 價外 |
059564 技嘉永豐36購07 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 230.00 | 0.0580 | 37.39% 價內 |
059786 技嘉兆豐34購02 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 260.00 | 0.0250 | 21.54% 價內 |
059926 技嘉國票34購08 | 認購 | 13:24 | 0.28 | △ 0.02 | 600 | 20240422 | 380.00 | 0.1000 | -16.84% 價外 |
059927 技嘉國票35購03 | 認購 | 12:26 | 2.04 | △ 0.18 | 61 | 20240521 | 292.50 | 0.0500 | 8.03% 價內 |
059986 技嘉永豐39購02 | 認購 | 12:20 | 3.32 | △ 0.18 | 163 | 20240924 | 300.00 | 0.0580 | 5.33% 價內 |
060160 技嘉永豐39購03 | 認購 | 11:00 | 4.87 | △ 0.41 | 24 | 20240925 | 360.00 | 0.1000 | -12.22% 價外 |
060287 技嘉國泰35購02 | 認購 | 10:34 | 1.37 | △ 0.24 | 8 | 20240527 | 300.00 | 0.0300 | 5.33% 價內 |
060377 技嘉凱基42購01 | 認購 | 12:14 | 1.48 | △ 0.06 | 3 | 20250226 | 382.00 | 0.0200 | -17.28% 價外 |
06040T 技嘉台新37售02 | 認售 | 00:00 | -- | -- | 0 | 20240722 | 200.00 | 0.1200 | -58.00% 價外 |
060552 技嘉第一35購01 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 361.20 | 0.0220 | -12.51% 價外 |
060556 技嘉永豐3C購01 | 認購 | 12:45 | 3.97 | △ 0.29 | 33 | 20241227 | 336.00 | 0.0580 | -5.95% 價外 |
060746 技嘉凱基36購08 | 認購 | 10:31 | 1.80 | △ 0.25 | 21 | 20240603 | 295.00 | 0.0400 | 7.12% 價內 |
060776 技嘉永豐3A購01 | 認購 | 11:44 | 2.09 | △ 0.16 | 378 | 20241001 | 390.00 | 0.0580 | -18.97% 價外 |
060857 技嘉群益3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241001 | 360.00 | 0.0600 | -12.22% 價外 |
060906 技嘉國泰36購01 | 認購 | 13:04 | 1.14 | △ 0.09 | 403 | 20240603 | 320.00 | 0.0350 | -1.25% 價外 |
060915 技嘉富邦34購02 | 認購 | 00:00 | -- | -- | 0 | 20240401 | 338.88 | 0.0500 | -6.75% 價外 |
060934 技嘉永豐36購08 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 275.00 | 0.0210 | 14.91% 價內 |
060962 技嘉凱基34購07 | 認購 | 00:00 | -- | -- | 0 | 20240402 | 372.00 | 0.1000 | -15.05% 價外 |
060963 技嘉凱基35購09 | 認購 | 13:22 | 0.62 | △ 0.08 | 280 | 20240502 | 340.00 | 0.0450 | -7.06% 價外 |
060986 技嘉元富4A購01 | 認購 | 12:10 | 1.57 | △ 0.06 | 254 | 20251002 | 400.00 | 0.0200 | -21.00% 價外 |
061069 技嘉群益34購07 | 認購 | 00:00 | -- | -- | 0 | 20240402 | 412.00 | 0.1500 | -23.30% 價外 |
061070 技嘉群益38購05 | 認購 | 12:20 | 1.33 | △ 0.09 | 80 | 20240802 | 275.00 | 0.0200 | 14.91% 價內 |
06108T 技嘉群益37售22 | 認售 | 10:34 | 0.79 | ▽ 0.15 | 10 | 20240723 | 260.00 | 0.0500 | -21.54% 價外 |
061118 技嘉永豐37購04 | 認購 | 11:16 | 0.79 | △ 0.09 | 52 | 20240703 | 330.00 | 0.0200 | -4.24% 價外 |
061139 技嘉統一34購17 | 認購 | 00:00 | -- | -- | 0 | 20240403 | 321.90 | 0.0300 | -1.83% 價外 |
061140 技嘉統一38購02 | 認購 | 12:24 | 0.62 | △ 0.02 | 191 | 20240805 | 313.20 | 0.0120 | 0.89% 價內 |
061177 技嘉凱基35購10 | 認購 | 00:00 | -- | -- | 0 | 20240503 | 305.00 | 0.0500 | 3.61% 價內 |
06119T 技嘉中信37售04 | 認售 | 00:00 | -- | -- | 0 | 20240724 | 276.00 | 0.0250 | -14.49% 價外 |
061260 技嘉群益36購04 | 認購 | 13:17 | 1.37 | △ 0.19 | 745 | 20240603 | 416.00 | 0.1500 | -24.04% 價外 |
06128T 技嘉元富37售07 | 認售 | 12:25 | 1.11 | ▽ 0.09 | 117 | 20240724 | 265.00 | 0.0600 | -19.25% 價外 |
061365 技嘉凱基35購11 | 認購 | 10:36 | 0.22 | △ 0.04 | 10 | 20240506 | 418.00 | 0.0570 | -24.40% 價外 |
06138T 技嘉凱基37售24 | 認售 | 10:40 | 1.09 | ▽ 0.16 | 3 | 20240724 | 280.00 | 0.0500 | -12.86% 價外 |
06139T 技嘉凱基38售13 | 認售 | 11:49 | 1.16 | ▽ 0.09 | 158 | 20240826 | 260.00 | 0.0600 | -21.54% 價外 |
061501 技嘉群益34購08 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 435.00 | 0.1600 | -27.36% 價外 |
061533 技嘉國泰36購02 | 認購 | 11:14 | 0.97 | △ 0.20 | 172 | 20240604 | 345.00 | 0.0400 | -8.41% 價外 |
061551 技嘉永豐34購03 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 340.00 | 0.0240 | -7.06% 價外 |
061574 技嘉康和34購01 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 340.00 | 0.0400 | -7.06% 價外 |
061591 技嘉凱基34購08 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 330.00 | 0.0500 | -4.24% 價外 |
061639 技嘉群益34購09 | 認購 | 00:00 | -- | -- | 0 | 20240408 | 425.00 | 0.1500 | -25.65% 價外 |
061767 技嘉凱基34購09 | 認購 | 00:00 | -- | -- | 0 | 20240410 | 412.00 | 0.1000 | -23.30% 價外 |
06177T 技嘉群益37售23 | 認售 | 11:39 | 1.47 | ▽ 0.16 | 7 | 20240729 | 200.00 | 0.2000 | -58.00% 價外 |
06178T 技嘉群益37售24 | 認售 | 11:10 | 1.11 | ▽ 0.13 | 135 | 20240729 | 290.00 | 0.0400 | -8.97% 價外 |
061794 技嘉兆豐34購03 | 認購 | 00:00 | -- | -- | 0 | 20240410 | 330.00 | 0.0250 | -4.24% 價外 |
061867 技嘉群益34購10 | 認購 | 00:00 | -- | -- | 0 | 20240410 | 403.00 | 0.1400 | -21.59% 價外 |
061985 技嘉凱基34購10 | 認購 | 00:00 | -- | -- | 0 | 20240411 | 318.00 | 0.0450 | -0.63% 價外 |
062093 技嘉法興34購03 | 認購 | 00:00 | -- | -- | 0 | 20240411 | 550.00 | 0.0400 | -42.55% 價外 |
062104 技嘉群益34購11 | 認購 | 10:36 | 0.04 | △ 0.01 | 499 | 20240411 | 418.00 | 0.1500 | -24.40% 價外 |
062217 技嘉凱基34購11 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 357.00 | 0.0600 | -11.48% 價外 |
062292 技嘉群益34購12 | 認購 | 00:00 | -- | -- | 0 | 20240412 | 345.00 | 0.0700 | -8.41% 價外 |
062333 技嘉群益34購13 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 325.00 | 0.1000 | -2.77% 價外 |
062392 技嘉凱基34購12 | 認購 | 00:00 | -- | -- | 0 | 20240415 | 402.00 | 0.0700 | -21.39% 價外 |
062542 技嘉凱基34購13 | 認購 | 00:00 | -- | -- | 0 | 20240416 | 384.00 | 0.0900 | -17.71% 價外 |
062630 技嘉群益34購14 | 認購 | 10:26 | 0.05 | ▽ 0.01 | 459 | 20240416 | 426.75 | 0.1200 | -25.95% 價外 |
062819 技嘉群益34購15 | 認購 | 00:00 | -- | -- | 0 | 20240417 | 321.00 | 0.0800 | -1.56% 價外 |
062953 技嘉凱基34購14 | 認購 | 00:00 | -- | -- | 0 | 20240418 | 270.00 | 0.0300 | 17.04% 價內 |
063010 技嘉群益34購16 | 認購 | 11:29 | 0.54 | △ 0.12 | 126 | 20240418 | 390.00 | 0.1700 | -18.97% 價外 |
063059 技嘉凱基35購12 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 285.00 | 0.0400 | 10.88% 價內 |
063192 技嘉群益34購17 | 認購 | 00:00 | -- | -- | 0 | 20240419 | 312.00 | 0.0700 | 1.28% 價內 |
063235 技嘉中信34購02 | 認購 | 09:16 | 1.34 | △ 0.18 | 19 | 20240422 | 278.00 | 0.0320 | 13.67% 價內 |
063259 技嘉凱基34購15 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 250.00 | 0.0500 | 26.40% 價內 |
063318 技嘉群益34購18 | 認購 | 00:00 | -- | -- | 0 | 20240422 | 302.00 | 0.0800 | 4.64% 價內 |
063380 技嘉富邦34購03 | 認購 | 10:54 | 1.33 | △ 0.28 | 162 | 20240422 | 298.88 | 0.0400 | 5.73% 價內 |
063432 技嘉群益34購19 | 認購 | 00:00 | -- | -- | 0 | 20240423 | 283.00 | 0.0800 | 11.66% 價內 |
06367T 技嘉統一3A售04 | 認售 | 13:21 | 0.60 | ▽ 0.02 | 46 | 20241015 | 300.00 | 0.0120 | -5.33% 價外 |
06368T 技嘉統一42售02 | 認售 | 09:51 | 0.93 | ▽ 0.03 | 30 | 20250217 | 270.00 | 0.0150 | -17.04% 價外 |
063743 技嘉群益34購21 | 認購 | 00:00 | -- | -- | 0 | 20240424 | 286.00 | 0.0800 | 10.49% 價內 |
063797 技嘉凱基37購04 | 認購 | 00:00 | -- | -- | 0 | 20240725 | 275.00 | 0.0500 | 14.91% 價內 |
06379T 技嘉群益38售10 | 認售 | 11:58 | 3.21 | ▽ 0.24 | 4 | 20240815 | 275.00 | 0.1000 | -14.91% 價外 |
06380T 技嘉群益38售11 | 認售 | 00:00 | -- | -- | 0 | 20240815 | 320.00 | 0.0600 | 1.25% 價內 |
063917 技嘉第一34購02 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 274.56 | 0.0270 | 15.09% 價內 |
063986 技嘉富邦34購04 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 278.88 | 0.0400 | 13.31% 價內 |
064057 技嘉國票34購09 | 認購 | 00:00 | -- | -- | 0 | 20240426 | 240.00 | 0.0450 | 31.67% 價內 |
064058 技嘉國票34購10 | 認購 | 11:08 | 1.80 | △ 0.41 | 12 | 20240426 | 330.00 | 0.1000 | -4.24% 價外 |
06405T 技嘉元大38售24 | 認售 | 11:33 | 2.53 | ▽ 0.15 | 56 | 20240819 | 300.00 | 0.0530 | -5.33% 價外 |
064086 技嘉群益34購24 | 認購 | 13:11 | 1.88 | △ 0.35 | 32 | 20240426 | 354.00 | 0.2000 | -10.73% 價外 |
064125 技嘉統一3A購01 | 認購 | 13:00 | 0.77 | △ 0.03 | 442 | 20241029 | 277.77 | 0.0110 | 13.76% 價內 |
064151 技嘉凱基34購16 | 認購 | 11:38 | 1.76 | △ 0.24 | 12 | 20240429 | 312.00 | 0.0700 | 1.28% 價內 |
064182 技嘉國票35購04 | 認購 | 00:00 | -- | -- | 0 | 20240529 | 267.50 | 0.0500 | 18.13% 價內 |
064183 技嘉國票35購05 | 認購 | 11:34 | 2.16 | △ 0.46 | 51 | 20240529 | 350.00 | 0.1000 | -9.71% 價外 |
06419T 技嘉第一38售02 | 認售 | 00:00 | -- | -- | 0 | 20240819 | 325.16 | 0.0160 | 2.82% 價內 |
06426T 技嘉統一38售03 | 認售 | 00:00 | -- | -- | 0 | 20240819 | 316.88 | 0.0160 | 0.28% 價內 |
064307 技嘉台新35購01 | 認購 | 00:00 | -- | -- | 0 | 20240530 | 308.88 | 0.0550 | 2.31% 價內 |
064319 技嘉兆豐34購04 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 235.00 | 0.0300 | 34.47% 價內 |
064327 技嘉國泰37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 255.00 | 0.0400 | 23.92% 價內 |
064333 技嘉統一37購04 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 248.04 | 0.0180 | 27.40% 價內 |
064334 技嘉統一3A購02 | 認購 | 11:18 | 1.40 | △ 0.09 | 198 | 20241030 | 268.88 | 0.0140 | 17.52% 價內 |
064335 技嘉統一3A購03 | 認購 | 13:16 | 1.70 | △ 0.06 | 51 | 20241030 | 208.88 | 0.0130 | 51.28% 價內 |
064348 技嘉群益34購25 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 230.00 | 0.0250 | 37.39% 價內 |
064349 技嘉群益34購26 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 260.00 | 0.0400 | 21.54% 價內 |
064350 技嘉群益34購27 | 認購 | 13:24 | 2.12 | △ 0.56 | 55 | 20240430 | 348.00 | 0.1900 | -9.20% 價外 |
064420 技嘉國票37購01 | 認購 | 13:13 | 2.81 | △ 0.15 | 74 | 20240701 | 310.00 | 0.0750 | 1.94% 價內 |
06442T 技嘉中信38售05 | 認售 | 12:16 | 1.07 | ▽ 0.07 | 98 | 20240819 | 338.00 | 0.0180 | 6.51% 價內 |
064549 技嘉凱基35購14 | 認購 | 09:19 | 4.28 | △ 0.41 | 17 | 20240531 | 240.00 | 0.0500 | 31.67% 價內 |
06463T 技嘉群益38售15 | 認售 | 00:00 | -- | -- | 0 | 20240819 | 360.00 | 0.0500 | 12.22% 價內 |
064641 技嘉元富34購05 | 認購 | 00:00 | -- | -- | 0 | 20240430 | 270.00 | 0.0500 | 17.04% 價內 |
06467T 技嘉永豐38售07 | 認售 | 00:00 | -- | -- | 0 | 20240820 | 320.00 | 0.0260 | 1.25% 價內 |
064707 技嘉永豐35購04 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 265.00 | 0.0580 | 19.25% 價內 |
064756 技嘉元大35購13 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 305.00 | 0.0500 | 3.61% 價內 |
064757 技嘉元大35購14 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 290.00 | 0.0400 | 8.97% 價內 |
064839 技嘉群益35購05 | 認購 | 11:34 | 4.62 | △ 1.31 | 20 | 20240502 | 296.00 | 0.1200 | 6.76% 價內 |
06484T 技嘉元大38售25 | 認售 | 00:00 | -- | -- | 0 | 20240820 | 191.00 | 0.5150 | -65.45% 價外 |
06485T 技嘉元大38售26 | 認售 | 09:23 | 3.41 | ▽ 0.12 | 1 | 20240820 | 343.50 | 0.0470 | 8.01% 價內 |
06486T 技嘉元大38售27 | 認售 | 10:44 | 3.87 | ▽ 0.31 | 60 | 20240820 | 382.00 | 0.0400 | 17.28% 價內 |
065036 技嘉凱基35購15 | 認購 | 00:00 | -- | -- | 0 | 20240502 | 230.00 | 0.0350 | 37.39% 價內 |
06506T 技嘉凱基38售16 | 認售 | 00:00 | -- | -- | 0 | 20240821 | 350.00 | 0.0200 | 9.71% 價內 |
06510T 技嘉統一39售05 | 認售 | 09:05 | 0.84 | ▽ 0.02 | 3 | 20240923 | 333.33 | 0.0120 | 5.20% 價內 |
065169 技嘉元富35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 230.00 | 0.0500 | 37.39% 價內 |
065208 技嘉凱基36購09 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 265.00 | 0.0700 | 19.25% 價內 |
065283 技嘉兆豐35購01 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 280.00 | 0.0600 | 12.86% 價內 |
065292 技嘉富邦35購05 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 218.88 | 0.0300 | 44.37% 價內 |
065293 技嘉富邦37購03 | 認購 | 00:00 | -- | -- | 0 | 20240705 | 228.88 | 0.0300 | 38.06% 價內 |
065314 技嘉群益35購06 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 250.00 | 0.0550 | 26.40% 價內 |
065315 技嘉群益35購07 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 297.00 | 0.1200 | 6.40% 價內 |
065377 技嘉統一39購02 | 認購 | 00:00 | -- | -- | 0 | 20240906 | 253.29 | 0.0180 | 24.76% 價內 |
06546T 技嘉凱基38售17 | 認售 | 11:46 | 1.77 | ▽ 0.17 | 25 | 20240822 | 300.00 | 0.0450 | -5.33% 價外 |
065485 技嘉群益35購08 | 認購 | 00:00 | -- | -- | 0 | 20240506 | 306.00 | 0.1400 | 3.27% 價內 |
06555T 技嘉國票38售04 | 認售 | 00:00 | -- | -- | 0 | 20240822 | 320.00 | 0.0500 | 1.25% 價內 |
06556T 技嘉國票3A售01 | 認售 | 00:00 | -- | -- | 0 | 20241022 | 250.00 | 0.1000 | -26.40% 價外 |
065598 技嘉凱基35購16 | 認購 | 09:16 | 2.71 | △ 0.22 | 2 | 20240507 | 290.00 | 0.0700 | 8.97% 價內 |
065760 技嘉兆豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 250.00 | 0.0350 | 26.40% 價內 |
065779 技嘉統一36購04 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 240.30 | 0.0250 | 31.50% 價內 |
06577T 技嘉元富38售04 | 認售 | 10:44 | 2.08 | ▽ 0.19 | 79 | 20240822 | 300.00 | 0.0550 | -5.33% 價外 |
06578T 技嘉元富38售05 | 認售 | 00:00 | -- | -- | 0 | 20240822 | 350.00 | 0.0400 | 9.71% 價內 |
065792 技嘉中信36購02 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 238.00 | 0.0380 | 32.77% 價內 |
065873 技嘉群益35購09 | 認購 | 09:33 | 5.00 | △ 0.30 | 1 | 20240508 | 299.00 | 0.1500 | 5.69% 價內 |
065923 技嘉凱基37購05 | 認購 | 11:00 | 4.67 | △ 0.57 | 6 | 20240708 | 315.00 | 0.1100 | 0.32% 價內 |
065947 技嘉法興35購02 | 認購 | 00:00 | -- | -- | 0 | 20240508 | 260.00 | 0.0180 | 21.54% 價內 |
066119 技嘉群益35購10 | 認購 | 00:00 | -- | -- | 0 | 20240509 | 309.00 | 0.1600 | 2.27% 價內 |
066153 技嘉康和36購01 | 認購 | 13:30 | 2.86 | △ 0.22 | 24 | 20240612 | 270.00 | 0.0500 | 17.04% 價內 |
066203 技嘉永豐37購05 | 認購 | 11:32 | 6.50 | △ 0.90 | 10 | 20240712 | 285.00 | 0.1000 | 10.88% 價內 |
066234 技嘉凱基36購10 | 認購 | 12:17 | 3.18 | △ 0.35 | 16 | 20240612 | 310.00 | 0.0850 | 1.94% 價內 |
066349 技嘉群益35購11 | 認購 | 11:24 | 3.36 | △ 0.66 | 8 | 20240513 | 303.00 | 0.0900 | 4.29% 價內 |
06645T 技嘉富邦42售02 | 認售 | 00:00 | -- | -- | 0 | 20250226 | 288.88 | 0.0120 | -9.39% 價外 |
066590 技嘉群益35購12 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 236.00 | 0.0800 | 33.90% 價內 |
066618 技嘉國票35購06 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 225.00 | 0.0450 | 40.44% 價內 |
066684 技嘉國泰37購04 | 認購 | 10:37 | 3.88 | △ 0.39 | 70 | 20240715 | 290.00 | 0.0700 | 8.97% 價內 |
066694 技嘉統一41購01 | 認購 | 12:24 | 1.11 | △ 0.03 | 1,390 | 20250115 | 318.88 | 0.0130 | -0.90% 價外 |
066731 技嘉凱基35購17 | 認購 | 00:00 | -- | -- | 0 | 20240515 | 260.00 | 0.0500 | 21.54% 價內 |
066787 技嘉元大36購15 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 254.50 | 0.0790 | 24.17% 價內 |
066788 技嘉元大39購01 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 259.50 | 0.0530 | 21.77% 價內 |
066972 技嘉群益35購13 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 218.00 | 0.0250 | 44.95% 價內 |
067021 技嘉元大36購16 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 225.00 | 0.0600 | 40.44% 價內 |
067022 技嘉元大39購02 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 265.00 | 0.0570 | 19.25% 價內 |
067144 技嘉永豐36購10 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 258.00 | 0.0280 | 22.48% 價內 |
067280 技嘉元大36購17 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 262.50 | 0.0850 | 20.38% 價內 |
067310 技嘉第一36購01 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 303.59 | 0.0350 | 4.09% 價內 |
067445 技嘉凱基39購05 | 認購 | 11:32 | 4.65 | △ 0.41 | 1 | 20240923 | 255.00 | 0.0500 | 23.92% 價內 |
067679 技嘉元大36購18 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 238.50 | 0.0720 | 32.49% 價內 |
067680 技嘉元大39購03 | 認購 | 09:04 | 4.68 | △ 0.01 | 5 | 20240923 | 242.50 | 0.0500 | 30.31% 價內 |
067715 技嘉群益35購15 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 233.00 | 0.0600 | 35.62% 價內 |
067755 技嘉凱基37購06 | 認購 | 13:22 | 4.38 | △ 0.24 | 22 | 20240722 | 330.00 | 0.1200 | -4.24% 價外 |
067808 技嘉群益35購16 | 認購 | 13:20 | 1.43 | △ 0.22 | 20 | 20240523 | 313.00 | 0.0500 | 0.96% 價內 |
067825 技嘉凱基39購06 | 認購 | 13:23 | 2.23 | △ 0.14 | 8 | 20240923 | 360.00 | 0.0550 | -12.22% 價外 |
067899 技嘉元大35購15 | 認購 | 00:00 | -- | -- | 0 | 20240523 | 250.00 | 0.0300 | 26.40% 價內 |
067900 技嘉元大36購19 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 280.00 | 0.0600 | 12.86% 價內 |
067936 技嘉國泰37購05 | 認購 | 12:26 | 3.19 | △ 0.08 | 53 | 20240726 | 270.00 | 0.0500 | 17.04% 價內 |
067976 技嘉凱基39購07 | 認購 | 00:00 | -- | -- | 0 | 20240926 | 267.00 | 0.0500 | 18.35% 價內 |
068026 技嘉元大36購20 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 246.00 | 0.0730 | 28.46% 價內 |
068027 技嘉元大39購04 | 認購 | 12:45 | 4.64 | △ 0.21 | 361 | 20240926 | 282.50 | 0.0640 | 11.86% 價內 |
068028 技嘉元大3A購01 | 認購 | 13:21 | 3.63 | △ 0.10 | 492 | 20241028 | 277.00 | 0.0460 | 14.08% 價內 |
068065 技嘉群益35購17 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 350.25 | 0.0900 | -9.78% 價外 |
068222 技嘉群益35購18 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 310.00 | 0.0900 | 1.94% 價內 |
068503 技嘉元大37購05 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 257.00 | 0.0820 | 22.96% 價內 |
068542 技嘉國票37購02 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 250.00 | 0.0500 | 26.40% 價內 |
068597 技嘉凱基37購07 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 245.00 | 0.0750 | 28.98% 價內 |
068620 技嘉國泰37購06 | 認購 | 00:00 | -- | -- | 0 | 20240731 | 280.00 | 0.0600 | 12.86% 價內 |
068680 技嘉元大37購06 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 270.00 | 0.1000 | 17.04% 價內 |
068819 技嘉凱基36購11 | 認購 | 13:20 | 1.99 | △ 0.22 | 107 | 20240603 | 350.00 | 0.1000 | -9.71% 價外 |
068892 技嘉群益36購06 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 292.00 | 0.0800 | 8.22% 價內 |
068973 技嘉元大37購07 | 認購 | 13:23 | 4.85 | △ 0.31 | 352 | 20240704 | 295.00 | 0.0940 | 7.12% 價內 |
069017 技嘉群益36購07 | 認購 | 10:43 | 2.50 | △ 0.51 | 2 | 20240604 | 328.00 | 0.0900 | -3.66% 價外 |
069076 技嘉凱基3A購04 | 認購 | 11:14 | 4.40 | △ 0.44 | 35 | 20241004 | 278.00 | 0.0550 | 13.67% 價內 |
069124 技嘉中信37購02 | 認購 | 13:20 | 1.70 | △ 0.16 | 75 | 20240705 | 288.00 | 0.0360 | 9.72% 價內 |
069140 技嘉兆豐36購01 | 認購 | 10:50 | 1.41 | △ 0.21 | 173 | 20240605 | 310.00 | 0.0400 | 1.94% 價內 |
069158 技嘉凱基36購12 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 250.00 | 0.0300 | 26.40% 價內 |
069219 技嘉元大37購08 | 認購 | 11:08 | 5.20 | △ 0.68 | 79 | 20240705 | 297.50 | 0.0960 | 6.22% 價內 |
069273 技嘉群益36購08 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 332.00 | 0.0900 | -4.82% 價外 |
069412 技嘉群益36購09 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 318.00 | 0.0900 | -0.63% 價外 |
06943T 技嘉元大39售08 | 認售 | 13:20 | 3.94 | ▽ 0.33 | 82 | 20240910 | 254.50 | 0.1450 | -24.17% 價外 |
069493 技嘉凱基36購13 | 認購 | 00:00 | -- | -- | 0 | 20240607 | 235.00 | 0.0350 | 34.47% 價內 |
06966T 技嘉凱基3B售03 | 認售 | 09:09 | 1.46 | ▽ 0.08 | 80 | 20241111 | 240.00 | 0.0650 | -31.67% 價外 |
069728 技嘉凱基36購14 | 認購 | 09:45 | 3.25 | △ 0.19 | 5 | 20240611 | 320.00 | 0.1000 | -1.25% 價外 |
069729 技嘉凱基37購08 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 270.00 | 0.0700 | 17.04% 價內 |
06980T 技嘉元大39售09 | 認售 | 09:13 | 3.81 | ▽ 0.25 | 16 | 20240911 | 277.00 | 0.1020 | -14.08% 價外 |
069810 技嘉元大37購09 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 267.00 | 0.0830 | 18.35% 價內 |
069811 技嘉元大3A購02 | 認購 | 12:37 | 5.25 | △ 0.15 | 142 | 20241011 | 287.50 | 0.0690 | 9.91% 價內 |
069847 技嘉群益36購10 | 認購 | 12:55 | 4.17 | △ 0.39 | 36 | 20240611 | 365.00 | 0.2000 | -13.42% 價外 |
069968 技嘉國泰38購01 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 305.00 | 0.0500 | 3.61% 價內 |
069994 技嘉群益36購11 | 認購 | 12:17 | 2.40 | △ 0.24 | 1 | 20240611 | 290.00 | 0.0500 | 8.97% 價內 |
069995 技嘉群益37購02 | 認購 | 13:23 | 2.35 | △ 0.24 | 15 | 20240711 | 305.00 | 0.0500 | 3.61% 價內 |
070031 技嘉凱基36購15 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 333.00 | 0.0900 | -5.11% 價外 |
070032 技嘉凱基36購16 | 認購 | 13:16 | 1.41 | △ 0.15 | 280 | 20240611 | 377.00 | 0.0800 | -16.18% 價外 |
070033 技嘉凱基37購09 | 認購 | 12:26 | 3.87 | △ 0.28 | 232 | 20240711 | 297.00 | 0.0800 | 6.40% 價內 |
070120 技嘉中信37購03 | 認購 | 11:13 | 1.15 | △ 0.17 | 249 | 20240712 | 338.00 | 0.0320 | -6.51% 價外 |
070121 技嘉中信38購01 | 認購 | 11:00 | 1.06 | △ 0.12 | 117 | 20240812 | 386.00 | 0.0350 | -18.13% 價外 |
070153 技嘉凱基37購10 | 認購 | 00:00 | -- | -- | 0 | 20240712 | 282.00 | 0.0600 | 12.06% 價內 |
070244 技嘉統一3B購01 | 認購 | 13:30 | 0.84 | △ 0.01 | 1,310 | 20241112 | 310.00 | 0.0120 | 1.94% 價內 |
070251 技嘉富邦36購02 | 認購 | 10:37 | 1.42 | △ 0.17 | 38 | 20240612 | 260.88 | 0.0200 | 21.13% 價內 |
070252 技嘉富邦36購03 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 300.88 | 0.0400 | 5.03% 價內 |
070292 技嘉群益36購12 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 334.00 | 0.0800 | -5.39% 價外 |
070293 技嘉群益36購13 | 認購 | 11:15 | 1.99 | △ 0.44 | 7 | 20240612 | 342.00 | 0.0700 | -7.60% 價外 |
070294 技嘉群益3A購03 | 認購 | 13:05 | 1.57 | △ 0.13 | 15 | 20241014 | 387.75 | 0.0500 | -18.50% 價外 |
070323 技嘉法興36購01 | 認購 | 11:08 | 1.24 | △ 0.16 | 448 | 20240612 | 300.00 | 0.0250 | 5.33% 價內 |
070330 技嘉第一39購01 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 312.81 | 0.0160 | 1.02% 價內 |
070351 技嘉凱基37購11 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 257.00 | 0.0450 | 22.96% 價內 |
070404 技嘉群益36購14 | 認購 | 00:00 | -- | -- | 0 | 20240613 | 316.00 | 0.0900 | -- |
070431 技嘉國票38購01 | 認購 | 00:00 | -- | -- | 0 | 20240813 | 280.00 | 0.0600 | 12.86% 價內 |
070553 技嘉凱基3A購05 | 認購 | 00:00 | -- | -- | 0 | 20241014 | 287.00 | 0.0700 | 10.10% 價內 |
070634 技嘉群益36購15 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 294.00 | 0.0800 | 7.48% 價內 |
070675 技嘉元大36購21 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 260.00 | 0.0300 | 21.54% 價內 |
070676 技嘉元大36購22 | 認購 | 09:30 | 1.69 | △ 0.08 | 150 | 20240614 | 280.00 | 0.0300 | 12.86% 價內 |
070677 技嘉元大36購23 | 認購 | 12:17 | 1.47 | △ 0.09 | 2 | 20240614 | 295.00 | 0.0300 | 7.12% 價內 |
07073T 技嘉國泰3B售02 | 認售 | 11:09 | 1.98 | ▽ 0.20 | 293 | 20241113 | 325.00 | 0.0300 | 2.77% 價內 |
070753 技嘉凱基37購12 | 認購 | 11:43 | 2.77 | △ 0.26 | 189 | 20240717 | 305.00 | 0.0600 | 3.61% 價內 |
070847 技嘉元大36購24 | 認購 | 13:22 | 1.56 | △ 0.06 | 323 | 20240617 | 350.00 | 0.0600 | -9.71% 價外 |
070848 技嘉元大36購25 | 認購 | 11:25 | 1.93 | △ 0.32 | 63 | 20240617 | 325.00 | 0.0500 | -2.77% 價外 |
070849 技嘉元大36購26 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 270.00 | 0.0200 | 17.04% 價內 |
070897 技嘉群益36購16 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 324.00 | 0.0900 | -2.47% 價外 |
070982 技嘉第一37購01 | 認購 | 11:33 | 0.97 | △ 0.10 | 12 | 20240718 | 292.96 | 0.0150 | 7.86% 價內 |
071043 技嘉凱基36購17 | 認購 | 00:00 | -- | -- | 0 | 20240618 | 290.00 | 0.0800 | 8.97% 價內 |
071103 技嘉元大36購27 | 認購 | 13:14 | 1.16 | △ 0.15 | 46 | 20240618 | 315.00 | 0.0300 | 0.32% 價內 |
071104 技嘉元大37購10 | 認購 | 13:24 | 1.40 | △ 0.13 | 136 | 20240718 | 340.00 | 0.0400 | -7.06% 價外 |
071105 技嘉元大38購12 | 認購 | 13:21 | 1.59 | △ 0.07 | 988 | 20240819 | 370.00 | 0.0500 | -14.59% 價外 |
071187 技嘉群益36購17 | 認購 | 12:01 | 2.21 | △ 0.34 | 59 | 20240618 | 345.00 | 0.0900 | -8.41% 價外 |
071229 技嘉台新36購01 | 認購 | 10:42 | 1.78 | △ 0.31 | 322 | 20240619 | 338.88 | 0.0580 | -6.75% 價外 |
071305 技嘉凱基36購18 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 340.00 | 0.0800 | -7.06% 價外 |
071429 技嘉群益36購18 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 285.00 | 0.0400 | 10.88% 價內 |
071459 技嘉永豐3A購02 | 認購 | 09:35 | 3.41 | △ 0.28 | 140 | 20241021 | 310.00 | 0.0580 | 1.94% 價內 |
07147T 技嘉元大39售11 | 認售 | 09:31 | 3.15 | ▽ 0.11 | 5 | 20240918 | 288.50 | 0.0720 | -9.53% 價外 |
071560 技嘉國泰38購02 | 認購 | 09:01 | 2.25 | △ 0.05 | 12 | 20240820 | 315.00 | 0.0500 | 0.32% 價內 |
071587 技嘉元富36購03 | 認購 | 09:09 | 3.90 | △ 0.10 | 6 | 20240620 | 286.83 | 0.0800 | 10.17% 價內 |
071622 技嘉凱基36購19 | 認購 | 13:30 | 3.84 | △ 0.39 | 121 | 20240620 | 367.00 | 0.2000 | -13.90% 價外 |
071668 技嘉群益36購19 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 322.00 | 0.0900 | -1.86% 價外 |
071748 技嘉元富36購04 | 認購 | 00:00 | -- | -- | 0 | 20240621 | 314.10 | 0.0800 | 0.60% 價內 |
071813 技嘉群益36購20 | 認購 | 09:19 | 3.31 | △ 0.47 | 5 | 20240621 | 308.00 | 0.0800 | 2.60% 價內 |
071856 技嘉凱基36購20 | 認購 | 00:00 | -- | -- | 0 | 20240621 | 325.00 | 0.0900 | -2.77% 價外 |
07189T 技嘉凱基39售16 | 認售 | 10:19 | 0.90 | ▽ 0.08 | 7 | 20240918 | 280.00 | 0.0280 | -12.86% 價外 |
071967 技嘉凱基38購06 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 372.00 | 0.0600 | -15.05% 價外 |
072083 技嘉國票36購02 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 260.00 | 0.0350 | 21.54% 價內 |
072084 技嘉國票38購02 | 認購 | 12:41 | 3.17 | △ 0.15 | 115 | 20240826 | 320.00 | 0.0700 | -1.25% 價外 |
072118 技嘉元富36購05 | 認購 | 12:18 | 2.00 | △ 0.12 | 37 | 20240624 | 338.65 | 0.0800 | -6.69% 價外 |
072160 技嘉群益36購22 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 301.00 | 0.0500 | 4.98% 價內 |
07224T 技嘉永豐39售06 | 認售 | 11:10 | 0.66 | ▽ 0.09 | 72 | 20240919 | 250.00 | 0.0320 | -26.40% 價外 |
072429 技嘉群益36購23 | 認購 | 00:00 | -- | -- | 0 | 20240625 | 340.00 | 0.0900 | -7.06% 價外 |
07268T 技嘉元大39售12 | 認售 | 00:00 | -- | -- | 0 | 20240919 | 222.50 | 0.1710 | -42.02% 價外 |
072748 技嘉凱基3A購06 | 認購 | 11:51 | 2.11 | △ 0.13 | 40 | 20241028 | 390.00 | 0.0550 | -18.97% 價外 |
072874 技嘉元富36購06 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 299.00 | 0.0800 | 5.69% 價內 |
072875 技嘉元富36購07 | 認購 | 00:00 | -- | -- | 0 | 20240627 | 272.00 | 0.0750 | 16.18% 價內 |
07302T 技嘉元大39售13 | 認售 | 00:00 | -- | -- | 0 | 20240920 | 155.50 | 0.8010 | -103.22% 價外 |
073034 技嘉凱基36購21 | 認購 | 11:11 | 2.48 | △ 0.44 | 119 | 20240628 | 302.00 | 0.0550 | 4.64% 價內 |
073035 技嘉凱基36購22 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 262.00 | 0.0350 | 20.61% 價內 |
073106 技嘉元富36購08 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 335.00 | 0.1500 | -5.67% 價外 |
073107 技嘉元富36購09 | 認購 | 10:25 | 8.05 | △ 0.85 | 10 | 20240628 | 290.00 | 0.1500 | 8.97% 價內 |
073108 技嘉元富39購03 | 認購 | 12:59 | 1.73 | △ 0.08 | 898 | 20240930 | 300.00 | 0.0300 | 5.33% 價內 |
073198 技嘉群益36購24 | 認購 | 00:00 | -- | -- | 0 | 20240628 | 272.00 | 0.0350 | 16.18% 價內 |
073510 技嘉群益37購03 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 262.00 | 0.0900 | 20.61% 價內 |
073511 技嘉群益37購04 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 278.00 | 0.0300 | 13.67% 價內 |
073624 技嘉國泰39購01 | 認購 | 12:34 | 3.11 | △ 0.16 | 28 | 20240902 | 335.00 | 0.0800 | -5.67% 價外 |
073818 技嘉元大37購11 | 認購 | 13:22 | 1.46 | △ 0.08 | 413 | 20240702 | 345.00 | 0.0500 | -8.41% 價外 |
073819 技嘉元大37購12 | 認購 | 13:30 | 1.21 | △ 0.05 | 1,345 | 20240702 | 360.00 | 0.0500 | -12.22% 價外 |
073820 技嘉元大37購13 | 認購 | 12:04 | 1.61 | △ 0.11 | 264 | 20240702 | 320.00 | 0.0400 | -1.25% 價外 |
073947 技嘉永豐38購01 | 認購 | 12:23 | 1.99 | △ 0.11 | 231 | 20240805 | 292.00 | 0.0360 | 8.22% 價內 |
073983 技嘉凱基39購08 | 認購 | 10:44 | 3.44 | △ 0.45 | 20 | 20240903 | 322.00 | 0.0700 | -1.86% 價外 |
074459 技嘉元富37購01 | 認購 | 00:00 | -- | -- | 0 | 20240704 | 250.00 | 0.0750 | 26.40% 價內 |
074460 技嘉元富37購02 | 認購 | 00:00 | -- | -- | 0 | 20240704 | 260.00 | 0.0750 | 21.54% 價內 |
074461 技嘉元富3A購02 | 認購 | 12:36 | 6.40 | △ 0.35 | 3 | 20241004 | 255.00 | 0.0750 | 23.92% 價內 |
074515 技嘉群益37購05 | 認購 | 00:00 | -- | -- | 0 | 20240704 | 259.00 | 0.0900 | 22.01% 價內 |
074564 技嘉永豐39購04 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 270.00 | 0.0580 | 17.04% 價內 |
074591 技嘉凱基37購13 | 認購 | 10:34 | 2.58 | △ 0.30 | 15 | 20240708 | 272.00 | 0.0400 | 16.18% 價內 |
074729 技嘉群益37購06 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 273.00 | 0.0550 | 15.75% 價內 |
074730 技嘉群益38購06 | 認購 | 00:00 | -- | -- | 0 | 20240807 | 287.00 | 0.0550 | 10.10% 價內 |
074860 技嘉凱基37購14 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 347.00 | 0.0700 | -8.93% 價外 |
074908 技嘉元富37購04 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 250.00 | 0.1600 | 26.40% 價內 |
074954 技嘉台新37購01 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 288.88 | 0.0460 | 9.39% 價內 |
075020 技嘉群益37購07 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 258.00 | 0.0900 | 22.48% 價內 |
075084 技嘉凱基38購07 | 認購 | 00:00 | -- | -- | 0 | 20240809 | 252.00 | 0.0400 | 25.40% 價內 |
075174 技嘉元富3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241009 | 364.50 | 0.1500 | -13.31% 價外 |
075297 技嘉群益37購08 | 認購 | 00:00 | -- | -- | 0 | 20240709 | 247.00 | 0.0600 | 27.94% 價內 |
075365 技嘉凱基37購15 | 認購 | 10:38 | 2.23 | △ 0.27 | 2 | 20240710 | 362.00 | 0.0850 | -12.71% 價外 |
075444 技嘉富邦39購01 | 認購 | 00:00 | -- | -- | 0 | 20240910 | 288.88 | 0.0300 | 9.39% 價內 |
075564 技嘉群益37購09 | 認購 | 00:00 | -- | -- | 0 | 20240710 | 283.00 | 0.0900 | 11.66% 價內 |
075625 技嘉凱基38購08 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 285.00 | 0.0550 | 10.88% 價內 |
075626 技嘉凱基3B購01 | 認購 | 10:34 | 4.34 | △ 0.43 | 51 | 20241111 | 352.00 | 0.0800 | -10.23% 價外 |
07565U 技嘉統一34售08 | 認售 | 00:00 | -- | -- | 0 | 20240412 | 224.90 | 0.0180 | -40.51% 價外 |
075696 技嘉元富37購05 | 認購 | 09:56 | 12.00 | △ 0.50 | 1 | 20240711 | 300.00 | 0.2500 | 5.33% 價內 |
075749 技嘉國泰39購02 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 260.00 | 0.0350 | 21.54% 價內 |
075776 技嘉群益37購10 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 298.00 | 0.0900 | 6.04% 價內 |
075959 技嘉群益37購11 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 270.00 | 0.0800 | 17.04% 價內 |
075960 技嘉群益37購12 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 280.00 | 0.0800 | 12.86% 價內 |
076004 技嘉元大37購14 | 認購 | 13:16 | 3.28 | △ 0.20 | 412 | 20240715 | 292.50 | 0.0610 | 8.03% 價內 |
076005 技嘉元大38購13 | 認購 | 09:21 | 5.45 | △ 0.48 | 51 | 20240814 | 272.00 | 0.0770 | 16.18% 價內 |
076045 技嘉凱基37購16 | 認購 | 12:25 | 3.40 | △ 0.30 | 56 | 20240715 | 292.00 | 0.0700 | 8.22% 價內 |
076092 技嘉永豐41購01 | 認購 | 11:30 | 2.93 | △ 0.30 | 80 | 20250115 | 370.00 | 0.0500 | -14.59% 價外 |
076171 技嘉元富41購01 | 認購 | 13:06 | 1.69 | △ 0.05 | 31 | 20250115 | 285.00 | 0.0200 | 10.88% 價內 |
076193 技嘉凱基37購17 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 380.00 | 0.0800 | -16.84% 價外 |
076194 技嘉凱基38購09 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 392.00 | 0.0700 | -19.39% 價外 |
076287 技嘉群益37購13 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 304.00 | 0.0800 | 3.95% 價內 |
076288 技嘉群益41購01 | 認購 | 12:24 | 2.08 | △ 0.20 | 148 | 20250115 | 393.00 | 0.0500 | -19.59% 價外 |
076334 技嘉永豐3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 288.00 | 0.0340 | 9.72% 價內 |
076340 技嘉統一3B購02 | 認購 | 12:55 | 0.91 | △ 0.03 | 827 | 20241118 | 300.15 | 0.0130 | 5.28% 價內 |
076393 技嘉凱基37購18 | 認購 | 11:43 | 2.96 | △ 0.46 | 32 | 20240716 | 312.00 | 0.0750 | 1.28% 價內 |
076488 技嘉群益37購14 | 認購 | 12:26 | 3.78 | △ 0.50 | 8 | 20240716 | 307.00 | 0.0900 | 2.93% 價內 |
076489 技嘉群益37購15 | 認購 | 00:00 | -- | -- | 0 | 20240716 | 314.00 | 0.0900 | 0.64% 價內 |
076523 技嘉富邦39購02 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 288.88 | 0.0200 | 9.39% 價內 |
076524 技嘉富邦3B購01 | 認購 | 12:41 | 1.90 | △ 0.09 | 155 | 20241118 | 308.88 | 0.0300 | 2.31% 價內 |
076547 技嘉凱基39購09 | 認購 | 11:59 | 3.15 | △ 0.39 | 50 | 20240918 | 350.00 | 0.0850 | -9.71% 價外 |
076608 技嘉國泰39購03 | 認購 | 00:00 | -- | -- | 0 | 20240918 | 272.00 | 0.0330 | 16.18% 價內 |
076710 技嘉群益37購16 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 311.00 | 0.0900 | 1.61% 價內 |
076835 技嘉元大37購15 | 認購 | 11:00 | 4.69 | △ 0.64 | 42 | 20240718 | 307.50 | 0.0940 | 2.76% 價內 |
076836 技嘉元大37購16 | 認購 | 11:00 | 4.28 | △ 0.49 | 20 | 20240718 | 312.50 | 0.0900 | 1.12% 價內 |
076879 技嘉群益37購17 | 認購 | 12:25 | 2.90 | △ 0.13 | 13 | 20240718 | 330.00 | 0.0900 | -4.24% 價外 |
076924 技嘉凱基38購10 | 認購 | 11:59 | 2.46 | △ 0.31 | 32 | 20240819 | 327.00 | 0.0600 | -3.36% 價外 |
077077 技嘉群益37購18 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 296.00 | 0.0900 | 6.76% 價內 |
077115 技嘉元大38購14 | 認購 | 12:26 | 4.58 | △ 0.26 | 159 | 20240821 | 302.50 | 0.0880 | 4.46% 價內 |
077176 技嘉凱基37購19 | 認購 | 11:14 | 1.93 | △ 0.34 | 63 | 20240722 | 277.00 | 0.0300 | 14.08% 價內 |
077177 技嘉凱基37購20 | 認購 | 10:16 | 1.71 | △ 0.15 | 8 | 20240722 | 338.00 | 0.0550 | -6.51% 價外 |
077178 技嘉凱基37購21 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 260.00 | 0.0900 | 21.54% 價內 |
077249 技嘉法興37購01 | 認購 | 12:20 | 2.02 | △ 0.06 | 836 | 20240722 | 310.00 | 0.0400 | 1.94% 價內 |
077275 技嘉凱基37購22 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 249.00 | 0.0600 | 26.91% 價內 |
077276 技嘉凱基37購23 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 295.00 | 0.0900 | 7.12% 價內 |
077348 技嘉群益37購19 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 288.00 | 0.0900 | 9.72% 價內 |
077349 技嘉群益37購20 | 認購 | 09:17 | 3.79 | △ 0.35 | 4 | 20240722 | 326.00 | 0.0900 | -3.07% 價外 |
077386 技嘉元富41購02 | 認購 | 13:04 | 2.07 | △ 0.15 | 116 | 20250122 | 320.00 | 0.0300 | -1.25% 價外 |
077414 技嘉元大38購15 | 認購 | 11:14 | 5.90 | △ 0.75 | 100 | 20240822 | 278.50 | 0.0790 | 13.46% 價內 |
077463 技嘉中信38購02 | 認購 | 12:27 | 1.02 | △ 0.11 | 602 | 20240823 | 322.00 | 0.0260 | -1.86% 價外 |
077469 技嘉永豐3B購02 | 認購 | 11:46 | 2.90 | △ 0.20 | 16 | 20241125 | 318.00 | 0.0410 | -0.63% 價外 |
077484 技嘉國泰39購04 | 認購 | 12:13 | 2.03 | △ 0.08 | 132 | 20240923 | 295.00 | 0.0360 | 7.12% 價內 |
077525 技嘉凱基38購11 | 認購 | 12:48 | 1.99 | △ 0.07 | 52 | 20240823 | 370.00 | 0.0700 | -14.59% 價外 |
077526 技嘉凱基38購12 | 認購 | 11:59 | 2.56 | △ 0.19 | 59 | 20240823 | 320.00 | 0.0600 | -1.25% 價外 |
077567 技嘉統一3C購01 | 認購 | 13:30 | 0.80 | △ 0.02 | 144 | 20241223 | 367.81 | 0.0150 | -14.09% 價外 |
077568 技嘉統一3C購02 | 認購 | 12:53 | 0.87 | △ 0.03 | 301 | 20241223 | 323.68 | 0.0130 | -2.37% 價外 |
077668 技嘉群益37購21 | 認購 | 12:41 | 6.00 | △ 0.25 | 26 | 20240723 | 400.00 | 0.2500 | -21.00% 價外 |
077669 技嘉群益38購07 | 認購 | 00:00 | -- | -- | 0 | 20240823 | 315.00 | 0.0300 | 0.32% 價內 |
077700 技嘉中信39購01 | 認購 | 13:24 | 0.62 | △ 0.02 | 155 | 20240924 | 358.00 | 0.0160 | -11.73% 價外 |
077711 技嘉永豐38購02 | 認購 | 13:15 | 1.27 | △ 0.07 | 104 | 20240826 | 327.32 | 0.0260 | -3.46% 價外 |
077712 技嘉永豐3A購03 | 認購 | 11:32 | 1.34 | △ 0.12 | 155 | 20241024 | 380.00 | 0.0360 | -16.84% 價外 |
077713 技嘉永豐3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241024 | 420.00 | 0.0500 | -24.76% 價外 |
077724 技嘉國泰39購05 | 認購 | 13:23 | 1.60 | △ 0.05 | 267 | 20240924 | 320.00 | 0.0300 | -1.25% 價外 |
077762 技嘉元富37購06 | 認購 | 13:22 | 1.34 | △ 0.10 | 52 | 20240724 | 395.00 | 0.1000 | -20.00% 價外 |
077763 技嘉元富3A購04 | 認購 | 11:14 | 2.26 | △ 0.31 | 213 | 20241024 | 430.00 | 0.1000 | -26.51% 價外 |
077764 技嘉元富3A購05 | 認購 | 10:48 | 3.29 | △ 0.34 | 30 | 20241024 | 330.00 | 0.0600 | -4.24% 價外 |
077788 技嘉統一43購01 | 認購 | 13:12 | 0.82 | △ 0.02 | 192 | 20250324 | 375.00 | 0.0110 | -15.73% 價外 |
077789 技嘉統一43購02 | 認購 | 00:00 | -- | -- | 0 | 20250324 | 436.66 | 0.0060 | -27.63% 價外 |
077830 技嘉凱基37購25 | 認購 | 09:04 | 1.30 | -- | 16 | 20240724 | 357.00 | 0.0500 | -11.48% 價外 |
077831 技嘉凱基38購14 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 430.00 | 0.0600 | -26.51% 價外 |
077866 技嘉元大37購17 | 認購 | 09:09 | 2.99 | △ 0.05 | 8 | 20240724 | 335.00 | 0.0750 | -5.67% 價外 |
077898 技嘉台新37購03 | 認購 | 11:05 | 2.02 | △ 0.26 | 70 | 20240725 | 358.88 | 0.0680 | -11.95% 價外 |
077905 技嘉元富3A購06 | 認購 | 10:26 | 1.24 | △ 0.09 | 20 | 20241025 | 360.00 | 0.0300 | -12.22% 價外 |
077932 技嘉永豐38購03 | 認購 | 09:13 | 1.30 | ▽ 0.01 | 232 | 20240826 | 305.00 | 0.0260 | 3.61% 價內 |
077945 技嘉統一39購04 | 認購 | 13:30 | 0.54 | △ 0.02 | 783 | 20240925 | 388.88 | 0.0150 | -18.74% 價外 |
077946 技嘉統一3C購03 | 認購 | 13:24 | 1.85 | △ 0.05 | 828 | 20241225 | 308.88 | 0.0250 | 2.31% 價內 |
077965 技嘉富邦39購03 | 認購 | 11:27 | 1.00 | △ 0.12 | 611 | 20240925 | 358.88 | 0.0200 | -11.95% 價外 |
077966 技嘉富邦3B購02 | 認購 | 10:52 | 0.86 | △ 0.08 | 10 | 20241125 | 408.88 | 0.0200 | -22.72% 價外 |
078049 技嘉永豐37購06 | 認購 | 10:35 | 0.96 | △ 0.13 | 17 | 20240729 | 352.00 | 0.0260 | -10.23% 價外 |
078157 技嘉群益42購04 | 認購 | 13:21 | 0.98 | △ 0.04 | 640 | 20250203 | 336.00 | 0.0150 | -5.95% 價外 |
078158 技嘉群益42購05 | 認購 | 10:34 | 1.14 | △ 0.10 | 3 | 20250203 | 374.00 | 0.0200 | -15.51% 價外 |
078159 技嘉群益42購06 | 認購 | 12:38 | 1.15 | △ 0.09 | 119 | 20250203 | 416.00 | 0.0250 | -24.04% 價外 |
078190 技嘉凱基37購26 | 認購 | 12:18 | 1.31 | △ 0.06 | 64 | 20240729 | 307.00 | 0.0300 | 2.93% 價內 |
078226 技嘉群益37購25 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 438.00 | 0.0600 | -27.85% 價外 |
078299 技嘉永豐37購07 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 300.00 | 0.0230 | 5.33% 價內 |
078367 技嘉國票37購03 | 認購 | 12:25 | 2.16 | △ 0.22 | 128 | 20240729 | 335.00 | 0.0700 | -5.67% 價外 |
078368 技嘉國票37購04 | 認購 | 10:49 | 1.89 | △ 0.24 | 30 | 20240729 | 425.00 | 0.1500 | -25.65% 價外 |
078369 技嘉國票38購03 | 認購 | 10:47 | 2.04 | △ 0.21 | 10 | 20240829 | 375.00 | 0.0800 | -15.73% 價外 |
078370 技嘉國票39購01 | 認購 | 12:33 | 2.35 | △ 0.09 | 384 | 20240930 | 400.00 | 0.1000 | -21.00% 價外 |
078489 技嘉凱基37購27 | 認購 | 00:00 | -- | -- | 0 | 20240730 | 400.00 | 0.0700 | -21.00% 價外 |
078532 技嘉兆豐37購02 | 認購 | 13:23 | 1.25 | △ 0.05 | 572 | 20240730 | 340.00 | 0.0400 | -7.06% 價外 |
078543 技嘉群益37購26 | 認購 | 13:21 | 4.09 | △ 0.10 | 30 | 20240730 | 379.00 | 0.1500 | -16.62% 價外 |
078544 技嘉群益37購27 | 認購 | 09:28 | 3.09 | △ 0.09 | 35 | 20240730 | 425.00 | 0.1500 | -25.65% 價外 |
078562 技嘉法興37購02 | 認購 | 11:05 | 1.47 | △ 0.16 | 369 | 20240730 | 340.00 | 0.0350 | -7.06% 價外 |
078621 技嘉康和39購01 | 認購 | 13:07 | 1.10 | △ 0.07 | 1,267 | 20240930 | 400.00 | 0.0500 | -21.00% 價外 |
078716 技嘉群益37購28 | 認購 | 11:14 | 3.21 | △ 0.61 | 4 | 20240731 | 359.00 | 0.0900 | -11.98% 價外 |
078852 技嘉統一3C購04 | 認購 | 11:13 | 0.60 | △ 0.06 | 30 | 20241202 | 355.00 | 0.0100 | -10.99% 價外 |
078853 技嘉統一42購01 | 認購 | 11:39 | 0.67 | △ 0.06 | 253 | 20250203 | 333.33 | 0.0090 | -5.20% 價外 |
078909 技嘉凱基3A購07 | 認購 | 10:33 | 1.20 | △ 0.10 | 255 | 20241001 | 367.00 | 0.0300 | -13.90% 價外 |
078949 技嘉元大38購16 | 認購 | 00:00 | -- | -- | 0 | 20240801 | 362.50 | 0.0750 | -12.83% 價外 |
078950 技嘉元大38購17 | 認購 | 12:48 | 2.33 | △ 0.09 | 208 | 20240801 | 330.00 | 0.0550 | -4.24% 價外 |
078991 技嘉群益39購02 | 認購 | 00:00 | -- | -- | 0 | 20240902 | 457.50 | 0.1500 | -30.93% 價外 |
079067 技嘉中信38購03 | 認購 | 13:13 | 0.68 | △ 0.02 | 721 | 20240805 | 328.00 | 0.0180 | -3.66% 價外 |
079068 技嘉中信39購02 | 認購 | 13:10 | 0.51 | △ 0.02 | 142 | 20240904 | 392.00 | 0.0180 | -19.39% 價外 |
079157 技嘉元大38購18 | 認購 | 11:49 | 2.38 | △ 0.19 | 16 | 20240805 | 357.50 | 0.0640 | -11.61% 價外 |
079158 技嘉元大38購19 | 認購 | 13:24 | 1.72 | △ 0.07 | 1,504 | 20240805 | 372.50 | 0.0550 | -15.17% 價外 |
079201 技嘉群益38購08 | 認購 | 11:25 | 2.74 | △ 0.33 | 1 | 20240805 | 364.00 | 0.0800 | -13.19% 價外 |
079283 技嘉永豐38購04 | 認購 | 11:13 | 1.28 | △ 0.25 | 404 | 20240814 | 400.00 | 0.0580 | -21.00% 價外 |
079350 技嘉元大38購20 | 認購 | 12:17 | 2.65 | △ 0.14 | 90 | 20240814 | 352.50 | 0.0700 | -10.35% 價外 |
079351 技嘉元大38購21 | 認購 | 11:49 | 2.39 | △ 0.28 | 81 | 20240814 | 367.50 | 0.0700 | -14.01% 價外 |
079479 技嘉凱基38購15 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 435.00 | 0.0500 | -27.36% 價外 |
079480 技嘉凱基39購10 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 495.00 | 0.0400 | -36.16% 價外 |
079513 技嘉元富38購02 | 認購 | 00:00 | -- | -- | 0 | 20240815 | 385.00 | 0.0600 | -17.92% 價外 |
079514 技嘉元富38購03 | 認購 | 10:33 | 2.14 | △ 0.24 | 48 | 20240815 | 350.00 | 0.0600 | -9.71% 價外 |
079555 技嘉統一41購02 | 認購 | 13:19 | 0.46 | ▽ 0.01 | 1,857 | 20250115 | 390.00 | 0.0120 | -18.97% 價外 |
079569 技嘉永豐38購05 | 認購 | 11:45 | 0.86 | △ 0.07 | 149 | 20240815 | 406.81 | 0.0360 | -22.32% 價外 |
079570 技嘉永豐39購05 | 認購 | 11:14 | 1.10 | △ 0.15 | 99 | 20240916 | 442.19 | 0.0370 | -28.54% 價外 |
079571 技嘉永豐3A購05 | 認購 | 00:00 | -- | -- | 0 | 20241015 | 499.50 | 0.0880 | -36.74% 價外 |
079593 技嘉群益38購09 | 認購 | 11:40 | 1.44 | △ 0.18 | 70 | 20240815 | 499.50 | 0.1000 | -36.74% 價外 |
079631 技嘉元大39購05 | 認購 | 13:24 | 1.94 | △ 0.07 | 890 | 20240916 | 397.50 | 0.0540 | -20.50% 價外 |
079693 技嘉統一3C購05 | 認購 | 00:00 | -- | -- | 0 | 20241218 | 432.11 | 0.0120 | -26.87% 價外 |
079694 技嘉統一45購01 | 認購 | 13:17 | 0.42 | △ 0.01 | 111 | 20250519 | 502.88 | 0.0050 | -37.16% 價外 |
079726 技嘉凱基39購11 | 認購 | 11:08 | 0.83 | △ 0.15 | 2 | 20240918 | 395.00 | 0.0300 | -20.00% 價外 |
079769 技嘉國泰3A購01 | 認購 | 13:19 | 1.32 | △ 0.06 | 551 | 20241018 | 360.00 | 0.0330 | -12.22% 價外 |
079783 技嘉元大38購22 | 認購 | 09:28 | 1.23 | △ 0.09 | 300 | 20240819 | 500.00 | 0.0900 | -36.80% 價外 |
079784 技嘉元大38購23 | 認購 | 12:32 | 2.40 | △ 0.07 | 8 | 20240819 | 400.00 | 0.0800 | -21.00% 價外 |
079823 技嘉群益38購12 | 認購 | 11:10 | 2.01 | △ 0.32 | 27 | 20240819 | 403.00 | 0.0800 | -21.59% 價外 |
079824 技嘉群益38購13 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 408.00 | 0.0900 | -22.55% 價外 |
079866 技嘉永豐38購06 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 448.50 | 0.0200 | -29.54% 價外 |
079867 技嘉永豐3A購06 | 認購 | 12:15 | 0.38 | △ 0.03 | 148 | 20241021 | 523.25 | 0.0260 | -39.61% 價外 |
079883 技嘉第一38購01 | 認購 | 11:24 | 0.33 | △ 0.05 | 206 | 20240819 | 448.50 | 0.0150 | -29.54% 價外 |
079894 技嘉凱基3B購02 | 認購 | 09:19 | 0.51 | △ 0.03 | 400 | 20241119 | 550.00 | 0.0200 | -42.55% 價外 |
079949 技嘉中信38購04 | 認購 | 12:06 | 0.31 | △ 0.03 | 30 | 20240819 | 418.00 | 0.0160 | -24.40% 價外 |
079969 技嘉兆豐38購01 | 認購 | 13:21 | 0.50 | △ 0.07 | 70 | 20240819 | 380.00 | 0.0250 | -16.84% 價外 |
079970 技嘉兆豐39購01 | 認購 | 13:30 | 0.27 | △ 0.01 | 10 | 20240919 | 450.00 | 0.0300 | -29.78% 價外 |
080000 技嘉元大39購06 | 認購 | 13:21 | 1.56 | △ 0.05 | 1,492 | 20240919 | 476.50 | 0.0720 | -33.68% 價外 |
080001 技嘉元大3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241219 | 540.00 | 0.0590 | -41.48% 價外 |
080002 技嘉元大41購01 | 認購 | 09:17 | 1.46 | △ 0.07 | 10 | 20250120 | 550.00 | 0.0500 | -42.55% 價外 |
080042 技嘉群益38購14 | 認購 | 13:02 | 0.66 | △ 0.04 | 109 | 20240819 | 555.00 | 0.1000 | -43.06% 價外 |
080111 技嘉凱基39購12 | 認購 | 10:11 | 0.38 | △ 0.03 | 5 | 20240920 | 450.00 | 0.0160 | -29.78% 價外 |
080134 技嘉台新38購01 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 428.88 | 0.0230 | -26.32% 價外 |
080143 技嘉兆豐38購02 | 認購 | 12:31 | 0.23 | △ 0.01 | 522 | 20240820 | 499.00 | 0.0500 | -36.67% 價外 |
080163 技嘉法興38購01 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 450.00 | 0.0250 | -29.78% 價外 |
080210 技嘉統一41購03 | 認購 | 11:40 | 0.40 | △ 0.04 | 300 | 20250120 | 434.10 | 0.0100 | -27.21% 價外 |
080211 技嘉統一42購03 | 認購 | 13:00 | 0.37 | △ 0.01 | 320 | 20250220 | 455.55 | 0.0090 | -30.63% 價外 |
080212 技嘉統一42購04 | 認購 | 11:14 | 0.35 | △ 0.04 | 82 | 20250220 | 530.00 | 0.0100 | -40.38% 價外 |
080253 技嘉元大39購07 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 513.00 | 0.0800 | -38.40% 價外 |
080254 技嘉元大3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241220 | 558.00 | 0.0590 | -43.37% 價外 |
080255 技嘉元大41購02 | 認購 | 12:41 | 1.23 | △ 0.04 | 99 | 20250120 | 566.00 | 0.0490 | -44.17% 價外 |
080296 技嘉群益38購16 | 認購 | 10:17 | 0.60 | △ 0.05 | 3 | 20240820 | 405.00 | 0.0300 | -21.98% 價外 |
080297 技嘉群益38購17 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 446.00 | 0.0300 | -29.15% 價外 |
080298 技嘉群益38購18 | 認購 | 00:00 | -- | -- | 0 | 20240820 | 491.00 | 0.0300 | -35.64% 價外 |
080299 技嘉群益3C購01 | 認購 | 10:16 | 1.81 | △ 0.20 | 5 | 20241220 | 463.00 | 0.0600 | -31.75% 價外 |
080378 技嘉凱基3C購01 | 認購 | 09:17 | 0.71 | △ 0.05 | 4 | 20241223 | 540.00 | 0.0300 | -41.48% 價外 |
080439 技嘉群益3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 440.00 | 0.0700 | -28.18% 價外 |
080575 技嘉永豐38購08 | 認購 | 13:04 | 0.66 | △ 0.05 | 191 | 20240822 | 380.00 | 0.0230 | -16.84% 價外 |
080737 技嘉元大38購28 | 認購 | 13:13 | 1.14 | △ 0.12 | 94 | 20240822 | 455.00 | 0.0660 | -30.55% 價外 |
080738 技嘉元大38購29 | 認購 | 11:38 | 1.00 | △ 0.10 | 60 | 20240822 | 472.00 | 0.0640 | -33.05% 價外 |
080739 技嘉元大38購30 | 認購 | 13:08 | 1.33 | △ 0.07 | 14 | 20240822 | 424.50 | 0.0600 | -25.56% 價外 |
080818 技嘉群益38購19 | 認購 | 00:00 | -- | -- | 0 | 20240822 | 431.00 | 0.0700 | -26.68% 價外 |
080960 技嘉元富52購01 | 認購 | 13:15 | 2.01 | △ 0.08 | 135 | 20260225 | 500.00 | 0.0300 | -36.80% 價外 |
081037 技嘉群益38購20 | 認購 | 12:30 | 1.53 | △ 0.14 | 152 | 20240826 | 520.00 | 0.1500 | -39.23% 價外 |
081079 技嘉凱基38購18 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 510.00 | 0.0450 | -38.04% 價外 |
081200 技嘉富邦3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241226 | 438.88 | 0.0200 | -28.00% 價外 |
081201 技嘉富邦42購01 | 認購 | 11:14 | 1.01 | △ 0.11 | 186 | 20250226 | 488.88 | 0.0300 | -35.36% 價外 |
081235 技嘉群益38購21 | 認購 | 13:17 | 2.31 | △ 0.29 | 51 | 20240826 | 368.00 | 0.0700 | -14.13% 價外 |
081266 技嘉法興38購02 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 395.00 | 0.0200 | -20.00% 價外 |
081291 技嘉元大38購31 | 認購 | 11:28 | 1.19 | △ 0.16 | 20 | 20240826 | 480.00 | 0.0760 | -34.17% 價外 |
081292 技嘉元大38購32 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 457.50 | 0.0650 | -30.93% 價外 |
081859 技嘉國泰3B購01 | 認購 | 11:30 | 1.77 | △ 0.23 | 478 | 20241104 | 348.00 | 0.0320 | -9.20% 價外 |
081922 技嘉凱基39購13 | 認購 | 00:00 | -- | -- | 0 | 20240903 | 475.00 | 0.0450 | -33.47% 價外 |
08217U 技嘉富邦35售02 | 認售 | 00:00 | -- | -- | 0 | 20240516 | 281.99 | 0.0100 | -12.06% 價外 |
08256U 技嘉元富34售04 | 認售 | 00:00 | -- | -- | 0 | 20240417 | 264.36 | 0.0200 | -19.53% 價外 |
082582 技嘉元富3A購07 | 認購 | 13:19 | 0.64 | △ 0.02 | 25 | 20241007 | 530.00 | 0.0700 | -40.38% 價外 |
082684 技嘉法興39購01 | 認購 | 00:00 | -- | -- | 0 | 20240906 | 435.00 | 0.0200 | -27.36% 價外 |
08299U 技嘉凱基35售02 | 認售 | 00:00 | -- | -- | 0 | 20240520 | 234.99 | 0.0310 | -34.47% 價外 |
083056 技嘉永豐41購02 | 認購 | 00:00 | -- | -- | 0 | 20250110 | 450.00 | 0.0400 | -29.78% 價外 |
083203 技嘉元大3A購03 | 認購 | 10:44 | 1.56 | △ 0.16 | 63 | 20241011 | 507.00 | 0.0890 | -37.67% 價外 |
083370 技嘉凱基39購14 | 認購 | 09:19 | 0.52 | △ 0.06 | 101 | 20240911 | 405.00 | 0.0250 | -21.98% 價外 |
083399 技嘉富邦43購01 | 認購 | 13:22 | 0.58 | △ 0.02 | 24 | 20250311 | 388.88 | 0.0100 | -18.74% 價外 |
083400 技嘉富邦43購02 | 認購 | 10:27 | 0.80 | △ 0.04 | 54 | 20250311 | 338.88 | 0.0100 | -6.75% 價外 |
083449 技嘉統一43購03 | 認購 | 12:25 | 0.45 | △ 0.03 | 15 | 20250311 | 445.00 | 0.0100 | -28.99% 價外 |
083765 技嘉群益39購03 | 認購 | 00:00 | -- | -- | 0 | 20240912 | 514.00 | 0.0700 | -38.52% 價外 |
083970 技嘉元大39購10 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 520.00 | 0.0700 | -39.23% 價外 |
084055 技嘉凱基39購15 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 500.00 | 0.0450 | -36.80% 價外 |
084137 技嘉元富4A購02 | 認購 | 12:01 | 1.70 | △ 0.09 | 14 | 20251014 | 450.00 | 0.0250 | -29.78% 價外 |
084311 技嘉國票3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241017 | 450.00 | 0.0750 | -29.78% 價外 |
084519 技嘉群益39購04 | 認購 | 09:07 | 1.74 | ▽ 0.01 | 8 | 20240918 | 443.00 | 0.0700 | -28.67% 價外 |
084569 技嘉兆豐39購02 | 認購 | 13:23 | 1.08 | △ 0.03 | 584 | 20240918 | 310.00 | 0.0200 | 1.94% 價內 |
08457U 技嘉統一34售13 | 認售 | 00:00 | -- | -- | 0 | 20240429 | 293.00 | 0.0130 | -7.85% 價外 |
084879 技嘉凱基41購01 | 認購 | 12:35 | 1.09 | △ 0.04 | 517 | 20250120 | 330.00 | 0.0170 | -4.24% 價外 |
085093 技嘉凱基39購17 | 認購 | 13:23 | 1.20 | △ 0.07 | 15 | 20240920 | 380.00 | 0.0500 | -16.84% 價外 |
085154 技嘉群益39購05 | 認購 | 00:00 | -- | -- | 0 | 20240920 | 324.00 | 0.0200 | -2.47% 價外 |
085392 技嘉群益39購06 | 認購 | 00:00 | -- | -- | 0 | 20240923 | 342.00 | 0.0200 | -7.60% 價外 |
085768 技嘉國泰3B購03 | 認購 | 10:34 | 2.33 | △ 0.20 | 23 | 20241125 | 315.00 | 0.0340 | 0.32% 價內 |
085808 技嘉統一42購05 | 認購 | 11:14 | 0.87 | △ 0.08 | 535 | 20250203 | 346.00 | 0.0130 | -8.67% 價外 |
086022 技嘉永豐3A購07 | 認購 | 10:53 | 1.57 | △ 0.15 | 43 | 20241028 | 340.00 | 0.0310 | -7.06% 價外 |
086059 技嘉國泰3B購04 | 認購 | 10:33 | 1.95 | △ 0.16 | 49 | 20241126 | 338.00 | 0.0340 | -6.51% 價外 |
086356 技嘉群益39購07 | 認購 | 10:17 | 1.95 | △ 0.11 | 12 | 20240927 | 385.00 | 0.0600 | -17.92% 價外 |
086357 技嘉群益39購08 | 認購 | 00:00 | -- | -- | 0 | 20240927 | 426.00 | 0.0750 | -25.82% 價外 |
086382 技嘉元富3A購08 | 認購 | 11:06 | 2.02 | △ 0.20 | 6 | 20241028 | 390.00 | 0.0550 | -18.97% 價外 |
08643U 技嘉統一34售14 | 認售 | 00:00 | -- | -- | 0 | 20240409 | 300.00 | 0.0110 | -5.33% 價外 |
08644U 技嘉統一34售15 | 認售 | 00:00 | -- | -- | 0 | 20240409 | 304.52 | 0.0090 | -3.77% 價外 |
086589 技嘉元富39購04 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 360.00 | 0.0650 | -12.22% 價外 |
08659U 技嘉國票34售03 | 認售 | 09:26 | 0.15 | ▽ 0.04 | 34 | 20240409 | 300.00 | 0.0200 | -5.33% 價外 |
08660U 技嘉國票34售04 | 認售 | 00:00 | -- | -- | 0 | 20240409 | 225.00 | 0.0400 | -40.44% 價外 |
08661U 技嘉國票35售02 | 認售 | 00:00 | -- | -- | 0 | 20240509 | 200.00 | 0.0500 | -58.00% 價外 |
08662U 技嘉國票36售01 | 認售 | 00:00 | -- | -- | 0 | 20240611 | 175.00 | 0.0500 | -80.57% 價外 |
08673U 技嘉凱基36售02 | 認售 | 00:00 | -- | -- | 0 | 20240611 | 188.00 | 0.0600 | -68.09% 價外 |
086806 技嘉凱基39購18 | 認購 | -- | -- | -- | -- | 20240930 | 340.00 | 0.0270 | -7.06% 價外 |
08681U 技嘉富邦36售01 | 認售 | 00:00 | -- | -- | 0 | 20240611 | 200.88 | 0.0200 | -57.31% 價外 |
08928U 技嘉群益34售04 | 認售 | 00:00 | -- | -- | 0 | 20240422 | 200.00 | 0.0600 | -58.00% 價外 |
|