| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/03/31 | 日經指數 | 35617.56 | ▽1502.77 | ▽4.05% | 36440.18 | 36440.18 | 35541.72 | 37120.33 |
| 2025/03/31 | REIT指數 | 1691.63 | ▽31.91 | ▽1.85% | 1716.96 | 1716.98 | 1691.63 | 1723.54 |
| 2025/03/31 | 韓國首爾 | 2481.12 | ▽76.86 | ▽3.00% | 2513.44 | 2514.22 | 2479.46 | 2557.98 |
| 2025/03/31 | 滬深300指數 | 3887.31 | ▽27.86 | ▽0.71% | 3905.98 | 3928.45 | 3872.40 | 3915.17 |
| 2025/03/31 | 上海綜合 | 3335.75 | ▽15.56 | ▽0.46% | 3343.34 | 3361.74 | 3317.85 | 3351.31 |
| 2025/03/31 | 上海Ａ股 | 3495.60 | ▽16.34 | ▽0.47% | 3503.60 | 3522.82 | 3476.82 | 3511.94 |
| 2025/03/31 | 上海Ｂ股 | 272.74 | ▽0.38 | ▽0.14% | 272.34 | 273.35 | 271.76 | 273.12 |
| 2025/03/31 | 深圳綜合 | 2005.11 | ▽21.07 | ▽1.04% | 2013.88 | 2019.18 | 1984.03 | 2026.18 |
| 2025/03/31 | 深圳Ａ股 | 2097.41 | ▽22.04 | ▽1.04% | 2106.57 | 2112.10 | 2075.32 | 2119.45 |
| 2025/03/31 | 深圳Ｂ股 | 1219.51 | ▽8.22 | ▽0.67% | 1228.58 | 1228.58 | 1216.29 | 1227.73 |
| 2025/03/28 | 歐洲道瓊50 | 4608.92 | ▽29.41 | ▽0.63% | 4634.91 | 4645.52 | 4595.82 | 4638.33 |
| 2025/03/31 | 法國巴黎 | 7771.17 | ▽144.91 | ▽1.83% | 7849.32 | 7853.21 | 7753.74 | 7916.08 |
| 2025/03/28 | 道瓊指數 | 41583.90 | ▽715.80 | ▽1.69% | 42245.82 | 42258.15 | 41530.00 | 42299.7 |
| 2025/03/31 | MTHR指數 | 651.41 | ▽17.48 | ▽2.61% | 658.24 | 658.33 | 648.71 | 668.89 |
| 2025/03/31 | 香港恆生 | 23119.58 | ▽307.02 | ▽1.31% | 23207.07 | 23399.73 | 23002.81 | 23426.6 |
| 2025/03/31 | 法蘭克福 | 22042.37 | ▽419.15 | ▽1.87% | 22251.72 | 22320.02 | 21978.46 | 22461.52 |
| 2025/03/31 | 澳洲雪黎 | 8053.20 | ▽142.30 | ▽1.74% | 8195.50 | 8195.50 | 8053.20 | 8195.5 |
| 2025/03/31 | 澳股ASX200 | 7843.42 | ▽138.59 | ▽1.74% | 7982.00 | 7982.00 | 7843.00 | 7982.01 |
| 2025/03/31 | 紐西蘭指 | 1772.70 | ▽2.58 | ▽0.14% | 1775.28 | 1775.33 | 1762.36 | 1775.28 |
| 2025/03/31 | KOSPI200 | 332.40 | ▽10.56 | ▽3.08% | 336.95 | 337.16 | 332.22 | 342.96 |
| 2025/03/31 | 馬尼拉 | 6180.72 | △33.28 | △0.54% | 6149.19 | 6180.72 | 6105.93 | 6147.44 |
| 2025/03/28 | 印度指數 | 77414.92 | ▽191.51 | ▽0.25% | 77690.69 | 77766.70 | 77185.62 | 77606.43 |
| 2025/03/31 | 泰國SET | 1158.09 | ▽17.36 | ▽1.48% | 1155.05 | 1169.09 | 1155.05 | 1175.45 |
| 2025/03/31 | 胡志明指數 | 1306.86 | ▽10.60 | ▽0.81% | 1317.46 | 1317.46 | 1304.10 | 1317.46 |
| 2025/03/28 | 黎巴嫩指數 | 2296.77 | △13.71 | △0.60% | 2283.06 | 2296.77 | 2283.06 | 2283.06 |
| 2025/03/31 | 河內指數 | 235.06 | ▽3.14 | ▽1.32% | 238.11 | 238.11 | 234.37 | 238.2 |
| 2025/03/28 | 土耳其指 | 9659.50 | △46.70 | △0.49% | 9567.80 | 9669.20 | 9416.00 | 9612.8 |
| 2025/03/30 | 以色列指數 | 2458.78 | ▽31.39 | ▽1.26% | 2463.37 | 2464.79 | 2443.16 | 2490.17 |
| 2025/03/28 | 瑞士市指 | 12840.43 | ▽26.80 | ▽0.21% | 12823.59 | 12910.27 | 12794.20 | 12867.23 |
| 2025/03/28 | 丹麥指數 | 1792.07 | ▽15.03 | ▽0.83% | 1805.31 | 1818.80 | 1789.96 | 1807.1 |
| 2025/03/28 | 瑞典證交 | 2542.67 | ▽30.14 | ▽1.17% | 2557.28 | 2563.98 | 2531.16 | 2572.81 |
| 2025/03/28 | 挪威指數 | 1437.93 | ▽21.25 | ▽1.46% | 1459.38 | 1459.38 | 1434.93 | 1459.18 |
| 2025/03/28 | 奧地利指 | 4175.93 | ▽88.61 | ▽2.08% | 4264.92 | 4267.77 | 4164.66 | 4264.54 |
| 2025/03/28 | 波蘭指數 | 97819.39 | ▽925.82 | ▽0.94% | 98192.84 | 98604.94 | 97671.61 | 98745.21 |
| 2025/03/27 | 沙烏地指數 | 12025.05 | △54.86 | △0.46% | 11970.19 | 12075.11 | 11970.15 | 11970.19 |
| 2025/03/28 | 希臘指數 | 1735.68 | ▽10.50 | ▽0.60% | 1742.42 | 1749.90 | 1734.04 | 1746.18 |
| 2025/03/28 | 匈牙利指數 | 91415.63 | ▽1304.61 | ▽1.41% | 92720.58 | 92746.47 | 91095.37 | 92720.24 |
| 2025/03/28 | 西班牙指數 | 13309.30 | ▽113.30 | ▽0.84% | 13363.40 | 13440.90 | 13258.20 | 13422.6 |
| 2025/03/28 | 捷克指數 | 2119.28 | ▽26.13 | ▽1.22% | 2144.25 | 2145.14 | 2117.02 | 2145.41 |
| 2025/03/28 | NASDAQ | 17322.99 | ▽481.04 | ▽2.70% | 17722.09 | 17763.28 | 17283.06 | 17804.03 |
| 2025/03/28 | 道瓊綜合 | 12991.05 | ▽185.12 | ▽1.41% | 13169.69 | 13173.82 | 12982.30 | 13176.17 |
| 2025/03/28 | S&P500 | 5580.94 | ▽112.37 | ▽1.97% | 5679.20 | 5685.89 | 5572.42 | 5693.31 |
| 2025/03/28 | 費城半導體指數 | 4284.91 | ▽130.34 | ▽2.95% | 4387.84 | 4411.66 | 4259.93 | 4415.25 |
| 2025/03/28 | AMEX綜合指數 | 5060.48 | ▽93.56 | ▽1.81% | 5154.04 | 5154.04 | 5059.96 | 5154.04 |
| 2025/03/28 | 智利指數 | 7694.49 | △40.43 | △0.53% | 7654.06 | 7694.49 | 7648.56 | 7654.06 |
| 2025/03/28 | 委內瑞拉 | 238132.77 | ▽502.26 | ▽0.21% | 238635.03 | 242730.16 | 236682.64 | 238635.03 |
| 2025/03/28 | 阿根廷指 | 2378563.00 | ▽33518.50 | ▽1.39% | 2412081.50 | 2412081.50 | 2351718.50 | 2412081.5 |
| 2025/03/28 | 墨西哥指 | 53172.97 | ▽304.77 | ▽0.57% | 53351.34 | 53573.31 | 52716.22 | 53477.74 |
| 2025/03/28 | 羅素2000 | 2023.27 | ▽42.43 | ▽2.05% | 2063.31 | 2063.31 | 2013.00 | 2065.7 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/03/30 | 美元指數 | 104.02 | ▽0.02 | ▽0.02% | 104.07 | 104.15 | 103.96 | 104.04 |
| 2025/03/28 | BTK生技指數 | 5710.93 | ▽67.29 | ▽1.17% | 5778.22 | 5784.75 | 5693.93 | 5778.22 |
| 2025/03/31 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 17841.39 | ▽882.47 | ▽4.71% | 18545.12 | 18545.12 | 17841.39 | 18723.86 |
| 2025/03/31 15:00 | 富時A150(FTSE China A 150 Index) | 15253.30 | ▽156.93 | ▽1.02% | 15328.99 | 15410.88 | 15179.17 | 15410.23 |
| 2025/03/31 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9361.13 | ▽337.20 | ▽3.48% | 9655.30 | 9655.30 | 9361.13 | 9698.33 |
| 2025/03/31 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17921.36 | ▽812.09 | ▽4.33% | 18187.19 | 18205.50 | 17915.97 | 18733.45 |
| 2025/03/31 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10944.05 | ▽457.74 | ▽4.01% | 11238.17 | 11238.17 | 10944.05 | 11401.79 |
| 2025/03/28 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.58 | ▽0.05 | ▽1.90% | 2.63 | 2.64 | 2.57 | 2.63 |
| 2025/03/31 13:28 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1697.56 | ▽22.44 | ▽1.30% | 1705.96 | 1709.49 | 1691.45 | 1720 |
| 2025/03/31 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 99386.16 | ▽7814.43 | ▽7.29% | 100490.74 | 100539.11 | 99189.23 | 107200.59 |
| 2025/03/31 15:50 | 富時日本(FTSE Japan Index) | 178.89 | ▽6.76 | ▽3.64% | 179.84 | 179.91 | 178.69 | 185.65 |
| 2025/03/31 13:28 | 富時發達歐洲(FTSE Developed Europe Index) | 177.88 | ▽3.16 | ▽1.75% | 180.89 | 180.89 | 177.54 | 181.04 |
| 2025/03/31 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 33532.10 | ▽1640.65 | ▽4.66% | 34269.92 | 34269.92 | 33532.10 | 35172.75 |
| 2025/03/31 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1879.63 | ▽37.48 | ▽1.96% | 1890.61 | 1895.16 | 1879.63 | 1917.11 |
| 2025/03/31 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 8986.02 | ▽328.07 | ▽3.52% | 9252.78 | 9252.78 | 8986.02 | 9314.09 |
| 2025/03/31 15:00 | 富時A50指數(FTSE China A50 Index) | 13336.36 | ▽74.72 | ▽0.56% | 13406.63 | 13481.58 | 13307.78 | 13411.08 |
| 2025/03/31 13:28 | 富時時報金融(FTSE 100) | 8545.20 | ▽113.65 | ▽1.31% | 8658.85 | 8658.88 | 8530.98 | 8658.85 |
| 2025/03/31 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1890.99 | ▽14.81 | ▽0.78% | 1905.80 | 1905.92 | 1887.27 | 1905.8 |
設為首頁
看懂全球景氣