當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2025/01/09 | 日經指數 | 39557.42 | ▽423.64 | ▽1.06% | 39888.91 | 39930.07 | 39385.05 | 39981.06 |
2025/01/09 | REIT指數 | 1652.95 | ▽1.32 | ▽0.08% | 1650.56 | 1653.24 | 1642.71 | 1654.27 |
2025/01/08 | 韓國首爾 | 2521.05 | △28.95 | △1.16% | 2481.25 | 2526.77 | 2481.25 | 2492.1 |
2025/01/09 | 滬深300指數 | 3780.67 | ▽8.55 | ▽0.23% | 3780.73 | 3795.26 | 3768.68 | 3789.22 |
2025/01/09 | 上海綜合 | 3213.05 | ▽17.12 | ▽0.53% | 3220.72 | 3228.97 | 3209.64 | 3230.17 |
2025/01/09 | 上海A股 | 3367.66 | ▽17.93 | ▽0.53% | 3375.69 | 3384.38 | 3364.05 | 3385.59 |
2025/01/09 | 上海B股 | 259.00 | ▽0.62 | ▽0.24% | 259.60 | 259.60 | 258.60 | 259.62 |
2025/01/09 | 深圳綜合 | 1877.56 | △4.17 | △0.22% | 1864.65 | 1888.97 | 1863.40 | 1873.39 |
2025/01/09 | 深圳A股 | 1963.87 | △4.37 | △0.22% | 1950.34 | 1975.82 | 1949.03 | 1959.5 |
2025/01/09 | 深圳B股 | 1187.70 | △0.86 | △0.07% | 1186.75 | 1189.48 | 1185.04 | 1186.84 |
2025/01/08 | 歐洲道瓊50 | 4387.71 | △5.79 | △0.13% | 4385.95 | 4412.37 | 4361.24 | 4381.92 |
2025/01/08 | 法國巴黎 | 7452.42 | ▽36.93 | ▽0.49% | 7489.20 | 7496.51 | 7396.68 | 7489.35 |
2025/01/08 | 道瓊指數 | 42635.20 | △106.84 | △0.25% | 42542.10 | 42656.22 | 42327.79 | 42528.36 |
2025/01/09 | MTHR指數 | 644.59 | △0.92 | △0.14% | 640.17 | 644.71 | 638.25 | 643.67 |
2025/01/09 | 香港恆生 | 19250.06 | ▽29.78 | ▽0.15% | 19254.38 | 19405.74 | 19230.46 | 19279.84 |
2025/01/08 | 法蘭克福 | 20329.94 | ▽10.63 | ▽0.05% | 20322.17 | 20480.49 | 20242.56 | 20340.57 |
2025/01/09 | 澳洲雪黎 | 8566.90 | ▽32.50 | ▽0.38% | 8599.40 | 8599.40 | 8541.00 | 8599.4 |
2025/01/09 | 澳股ASX200 | 8329.20 | ▽19.95 | ▽0.24% | 8349.10 | 8349.10 | 8291.90 | 8349.15 |
2025/01/09 | 紐西蘭指 | 1885.44 | ▽14.05 | ▽0.74% | 1899.49 | 1900.54 | 1885.44 | 1899.49 |
2025/01/08 | KOSPI200 | 334.95 | △4.06 | △1.23% | 328.98 | 336.02 | 328.98 | 330.89 |
2025/01/08 | 馬尼拉 | 6496.72 | ▽48.66 | ▽0.74% | 6565.29 | 6566.71 | 6496.72 | 6545.38 |
2025/01/08 | 印度指數 | 78148.49 | ▽50.62 | ▽0.07% | 78319.45 | 78319.45 | 77486.79 | 78199.11 |
2025/01/08 | 泰國SET | 1387.72 | ▽3.16 | ▽0.23% | 1390.81 | 1392.43 | 1381.72 | 1390.88 |
2025/01/08 | 胡志明指數 | 1251.02 | △4.07 | △0.33% | 1246.95 | 1251.02 | 1239.67 | 1246.95 |
2025/01/08 | 黎巴嫩指數 | 2410.27 | ▽158.39 | ▽6.17% | 2568.66 | 2568.66 | 2389.75 | 2568.66 |
2025/01/09 | 河內指數 | 221.84 | ▽0.03 | ▽0.01% | 0.00 | 0.00 | 0.00 | 221.87 |
2025/01/08 | 土耳其指 | 9890.80 | ▽81.20 | ▽0.81% | 9962.90 | 10011.40 | 9881.80 | 9972 |
2025/01/08 | 以色列指數 | 2480.62 | ▽20.11 | ▽0.80% | 2499.79 | 2500.74 | 2474.14 | 2500.73 |
2025/01/08 | 瑞士市指 | 11876.21 | △45.44 | △0.38% | 11848.00 | 11937.72 | 11783.22 | 11830.77 |
2025/01/08 | 丹麥指數 | 2095.85 | △24.39 | △1.18% | 2077.99 | 2121.42 | 2076.08 | 2071.46 |
2025/01/08 | 瑞典證交 | 2541.29 | ▽1.86 | ▽0.07% | 2537.34 | 2558.22 | 2526.44 | 2543.15 |
2025/01/08 | 挪威指數 | 1373.67 | ▽0.09 | ▽0.01% | 1374.96 | 1383.37 | 1369.16 | 1373.76 |
2025/01/08 | 奧地利指 | 3638.98 | ▽9.03 | ▽0.25% | 3647.62 | 3658.68 | 3609.95 | 3648.01 |
2025/01/08 | 波蘭指數 | 81250.69 | ▽939.71 | ▽1.14% | 82111.53 | 82242.88 | 80929.66 | 82190.4 |
2025/01/08 | 沙烏地指數 | 12088.74 | ▽24.55 | ▽0.20% | 12113.29 | 12143.25 | 12076.51 | 12113.29 |
2025/01/08 | 希臘指數 | 1506.48 | ▽0.13 | ▽0.01% | 1505.08 | 1509.24 | 1497.85 | 1506.61 |
2025/01/08 | 匈牙利指數 | 81066.69 | △389.37 | △0.48% | 80677.61 | 81525.87 | 80677.61 | 80677.32 |
2025/01/08 | 西班牙指數 | 11798.10 | ▽13.80 | ▽0.12% | 11799.90 | 11871.70 | 11709.40 | 11811.9 |
2025/01/08 | 捷克指數 | 1784.62 | ▽1.81 | ▽0.10% | 1786.43 | 1790.41 | 1781.33 | 1786.43 |
2025/01/08 | NASDAQ | 19478.88 | ▽10.80 | ▽0.06% | 19469.37 | 19544.51 | 19308.54 | 19489.68 |
2025/01/08 | 道瓊綜合 | 13459.91 | △29.20 | △0.22% | 13413.51 | 13464.82 | 13339.72 | 13430.71 |
2025/01/08 | S&P500 | 5918.25 | △9.22 | △0.16% | 5910.66 | 5927.89 | 5874.78 | 5909.03 |
2025/01/08 | 費城半導體指數 | 5162.35 | ▽49.90 | ▽0.96% | 5204.19 | 5207.04 | 5104.64 | 5212.25 |
2025/01/08 | AMEX綜合指數 | 4902.09 | △22.96 | △0.47% | 4879.13 | 4903.18 | 4831.85 | 4879.13 |
2025/01/08 | 智利指數 | 6762.74 | ▽43.73 | ▽0.64% | 6806.47 | 6806.82 | 6762.73 | 6806.47 |
2025/01/08 | 委內瑞拉 | 128795.41 | △2222.29 | △1.76% | 126573.12 | 129240.59 | 126573.12 | 126573.12 |
2025/01/08 | 阿根廷指 | 2782477.00 | ▽39697.50 | ▽1.41% | 2822174.50 | 2831309.25 | 2710328.00 | 2822174.5 |
2025/01/08 | 墨西哥指 | 49634.26 | ▽451.24 | ▽0.90% | 50114.79 | 50114.79 | 49492.28 | 50085.5 |
2025/01/08 | 羅素2000 | 2238.96 | ▽10.84 | ▽0.48% | 2236.12 | 2241.89 | 2211.71 | 2249.8 |
2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
2025/01/08 | 美元指數 | 109.09 | △0.55 | △0.51% | 108.62 | 109.38 | 108.55 | 108.54 |
2025/01/08 | BTK生技指數 | 5930.79 | △42.23 | △0.72% | 5888.56 | 5934.70 | 5840.30 | 5888.56 |
2025/01/09 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19118.94 | ▽356.80 | ▽1.83% | 19474.81 | 19478.45 | 19118.94 | 19475.74 |
2025/01/09 14:00 | 富時A150(FTSE China A 150 Index) | 14875.30 | ▽57.17 | ▽0.38% | 14932.47 | 14945.65 | 14853.63 | 14932.47 |
2025/01/09 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9697.05 | ▽194.37 | ▽1.97% | 9894.06 | 9894.06 | 9697.05 | 9891.42 |
2025/01/09 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 20769.33 | ▽261.75 | ▽1.24% | 20985.72 | 21091.08 | 20761.76 | 21031.08 |
2025/01/09 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12153.21 | ▽178.36 | ▽1.45% | 12331.86 | 12353.08 | 12153.21 | 12331.57 |
2025/01/08 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | ▽0.02 | ▽0.80% | 2.50 | 2.50 | 2.46 | 2.5 |
2025/01/09 06:00 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1638.65 | ▽6.72 | ▽0.41% | 1645.23 | 1649.12 | 1638.65 | 1645.37 |
2025/01/09 15:00 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105323.68 | ▽2560.40 | ▽2.37% | 107884.08 | 107884.08 | 104535.08 | 107884.08 |
2025/01/09 15:00 | 富時日本(FTSE Japan Index) | 185.31 | ▽2.19 | ▽1.17% | 187.50 | 187.50 | 184.58 | 187.5 |
2025/01/08 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 169.07 | ▽0.83 | ▽0.49% | 169.74 | 170.49 | 167.91 | 169.9 |
2025/01/09 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39579.82 | ▽432.11 | ▽1.08% | 40013.61 | 40257.55 | 39579.82 | 40011.93 |
2025/01/09 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1856.54 | ▽31.15 | ▽1.65% | 1887.69 | 1890.67 | 1856.54 | 1887.69 |
2025/01/09 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9232.22 | ▽179.86 | ▽1.91% | 9413.71 | 9422.44 | 9232.22 | 9412.08 |
2025/01/09 14:00 | 富時A50指數(FTSE China A50 Index) | 12909.71 | ▽81.60 | ▽0.63% | 12991.31 | 12994.13 | 12877.59 | 12991.31 |
2025/01/08 16:35 | 富時時報金融(FTSE 100) | 8251.03 | △5.75 | △0.07% | 8245.28 | 8267.38 | 8189.50 | 8245.28 |
2025/01/09 13:00 | 富時越南30指數(FTSE Vietnam 30 Index) | 1734.24 | ▽2.12 | ▽0.12% | 1736.36 | 1746.20 | 1733.61 | 1736.36 |