| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/08/01 | 日經指數 | 40799.60 | ▽270.22 | ▽0.66% | 41029.84 | 41064.73 | 40588.17 | 41069.82 |
| 2025/08/01 | REIT指數 | 1867.19 | △8.00 | △0.43% | 1859.67 | 1868.39 | 1852.67 | 1859.19 |
| 2025/08/01 | 韓國首爾 | 3119.41 | ▽126.03 | ▽3.88% | 3210.32 | 3210.32 | 3117.92 | 3245.44 |
| 2025/08/01 | 滬深300指數 | 4054.93 | ▽20.66 | ▽0.51% | 4069.93 | 4085.35 | 4040.46 | 4075.59 |
| 2025/08/01 | 上海綜合 | 3559.95 | ▽13.26 | ▽0.37% | 3568.26 | 3581.75 | 3550.04 | 3573.21 |
| 2025/08/01 | 上海Ａ股 | 3731.54 | ▽13.85 | ▽0.37% | 3740.17 | 3754.35 | 3721.17 | 3745.39 |
| 2025/08/01 | 上海Ｂ股 | 265.50 | △0.69 | △0.26% | 265.02 | 266.08 | 264.65 | 264.81 |
| 2025/08/01 | 深圳綜合 | 2175.49 | △0.39 | △0.02% | 2173.90 | 2186.15 | 2162.72 | 2175.1 |
| 2025/08/01 | 深圳Ａ股 | 2275.73 | △0.40 | △0.02% | 2274.07 | 2286.89 | 2262.36 | 2275.33 |
| 2025/08/01 | 深圳Ｂ股 | 1284.17 | △4.23 | △0.33% | 1281.10 | 1286.89 | 1280.29 | 1279.94 |
| 2025/08/01 | 歐洲道瓊50 | 4377.10 | ▽91.24 | ▽2.04% | 4454.35 | 4454.35 | 4368.40 | 4468.34 |
| 2025/08/01 | 法國巴黎 | 7546.16 | ▽225.81 | ▽2.91% | 7676.39 | 7691.12 | 7523.61 | 7771.97 |
| 2025/08/01 | 道瓊指數 | 43588.58 | ▽542.40 | ▽1.23% | 43781.77 | 43781.77 | 43340.68 | 44130.98 |
| 2025/08/01 | MTHR指數 | 762.27 | △1.95 | △0.26% | 759.12 | 762.27 | 756.58 | 760.32 |
| 2025/08/01 | 香港恆生 | 24507.81 | ▽265.52 | ▽1.07% | 24744.34 | 24856.54 | 24507.63 | 24773.33 |
| 2025/08/01 | 法蘭克福 | 23425.97 | ▽639.50 | ▽2.66% | 23786.91 | 23802.73 | 23380.94 | 24065.47 |
| 2025/08/01 | 澳洲雪黎 | 8917.10 | ▽81.90 | ▽0.91% | 8999.00 | 8999.00 | 8906.90 | 8999 |
| 2025/08/01 | 澳股ASX200 | 8662.05 | ▽80.79 | ▽0.92% | 8742.80 | 8742.80 | 8650.90 | 8742.84 |
| 2025/08/01 | 紐西蘭指 | 1835.43 | ▽13.13 | ▽0.71% | 1848.56 | 1849.95 | 1835.43 | 1848.56 |
| 2025/08/01 | KOSPI200 | 420.72 | ▽17.88 | ▽4.08% | 432.75 | 432.81 | 420.42 | 438.6 |
| 2025/08/01 | 馬尼拉 | 6306.13 | △53.40 | △0.85% | 6257.29 | 6306.13 | 6245.02 | 6252.73 |
| 2025/08/01 | 印度指數 | 80599.91 | ▽585.67 | ▽0.72% | 81074.41 | 81317.51 | 80495.57 | 81185.58 |
| 2025/08/01 | 泰國SET | 1218.33 | ▽24.02 | ▽1.93% | 1252.50 | 1255.39 | 1217.37 | 1242.35 |
| 2025/08/01 | 胡志明指數 | 1495.21 | ▽7.31 | ▽0.49% | 1502.52 | 1509.22 | 1479.98 | 1502.52 |
| 2025/08/01 | 黎巴嫩指數 | 1983.91 | ▽36.58 | ▽1.81% | 2020.49 | 2020.49 | 1983.91 | 2020.49 |
| 2025/08/01 | 河內指數 | 264.93 | ▽1.41 | ▽0.53% | 266.34 | 268.02 | 262.88 | 266.34 |
| 2025/08/01 | 土耳其指 | 10747.00 | △3.80 | △0.04% | 10755.10 | 10774.90 | 10702.50 | 10743.2 |
| 2025/07/31 | 以色列指數 | 3080.29 | ▽6.45 | ▽0.21% | 3093.36 | 3102.96 | 3078.36 | 3086.74 |
| 2025/07/31 | 瑞士市指 | 11836.00 | ▽95.98 | ▽0.80% | 11947.89 | 11983.61 | 11823.21 | 11931.98 |
| 2025/08/01 | 丹麥指數 | 1473.40 | ▽26.82 | ▽1.79% | 1452.83 | 1487.09 | 1447.07 | 1500.22 |
| 2025/08/01 | 瑞典證交 | 2533.59 | ▽46.46 | ▽1.80% | 2555.48 | 2555.48 | 2519.53 | 2580.05 |
| 2025/08/01 | 挪威指數 | 1523.62 | ▽17.23 | ▽1.12% | 1541.06 | 1541.06 | 1519.80 | 1540.85 |
| 2025/08/01 | 奧地利指 | 4457.10 | ▽64.29 | ▽1.42% | 4520.36 | 4534.45 | 4441.25 | 4521.39 |
| 2025/08/01 | 波蘭指數 | 105684.50 | ▽2201.00 | ▽2.04% | 107301.08 | 107301.08 | 105228.41 | 107885.5 |
| 2025/07/31 | 沙烏地指數 | 10920.27 | △5.89 | △0.05% | 10914.38 | 10920.27 | 10852.32 | 10914.38 |
| 2025/08/01 | 希臘指數 | 1960.06 | ▽34.57 | ▽1.73% | 1985.32 | 1985.32 | 1948.51 | 1994.63 |
| 2025/08/01 | 匈牙利指數 | 100518.50 | ▽726.02 | ▽0.72% | 101244.77 | 101244.77 | 100469.13 | 101244.52 |
| 2025/08/01 | 西班牙指數 | 14126.70 | ▽270.30 | ▽1.88% | 14324.90 | 14339.20 | 14063.40 | 14397 |
| 2025/08/01 | 捷克指數 | 2215.47 | ▽26.44 | ▽1.18% | 2241.91 | 2257.00 | 2214.06 | 2241.91 |
| 2025/08/01 | NASDAQ | 20650.13 | ▽472.32 | ▽2.24% | 20830.64 | 20865.63 | 20560.17 | 21122.45 |
| 2025/08/01 | 道瓊綜合 | 13659.26 | ▽165.56 | ▽1.20% | 13747.75 | 13747.75 | 13587.94 | 13824.82 |
| 2025/08/01 | S&P500 | 6238.01 | ▽101.38 | ▽1.60% | 6287.28 | 6287.28 | 6212.69 | 6339.39 |
| 2025/08/01 | 費城半導體指數 | 5527.61 | ▽80.31 | ▽1.43% | 5501.91 | 5583.43 | 5418.32 | 5607.92 |
| 2025/08/01 | AMEX綜合指數 | 5963.78 | ▽11.78 | ▽0.20% | 5975.56 | 5994.71 | 5897.76 | 5975.56 |
| 2025/08/01 | 智利指數 | 8161.33 | ▽24.76 | ▽0.30% | 8186.09 | 8186.34 | 8135.86 | 8186.09 |
| 2025/08/01 | 委內瑞拉 | 533.15 | △5.04 | △0.95% | 528.11 | 544.77 | 523.60 | 528.11 |
| 2025/08/01 | 阿根廷指 | 2278849.00 | ▽40661.50 | ▽1.75% | 2319510.50 | 2321491.25 | 2260025.50 | 2319510.5 |
| 2025/08/01 | 墨西哥指 | 56900.07 | ▽497.86 | ▽0.87% | 57485.57 | 57485.57 | 56721.55 | 57397.93 |
| 2025/08/01 | 羅素2000 | 2166.78 | ▽44.87 | ▽2.03% | 2192.94 | 2192.94 | 2143.43 | 2211.65 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/07/31 | 美元指數 | 99.97 | △0.15 | △0.15% | 99.80 | 100.10 | 99.52 | 99.82 |
| 2025/08/01 | BTK生技指數 | 5703.29 | △14.53 | △0.26% | 5688.76 | 5707.66 | 5594.22 | 5688.76 |
| 2025/08/01 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19351.77 | △78.27 | △0.41% | 19216.82 | 19403.86 | 18967.41 | 19273.5 |
| 2025/08/01 15:00 | 富時A150(FTSE China A 150 Index) | 16120.69 | ▽80.97 | ▽0.50% | 16201.66 | 16245.71 | 16047.65 | 16201.66 |
| 2025/08/01 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10226.19 | △48.58 | △0.48% | 10155.04 | 10275.69 | 10049.02 | 10177.61 |
| 2025/08/01 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 23547.12 | ▽239.37 | ▽1.01% | 23776.94 | 23776.94 | 23374.55 | 23786.49 |
| 2025/08/01 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12397.44 | ▽36.04 | ▽0.29% | 12325.62 | 12425.59 | 12244.47 | 12433.48 |
| 2025/08/01 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.49 | △0.01 | △0.40% | 2.48 | 2.50 | 2.47 | 2.48 |
| 2025/08/01 21:30 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1851.67 | ▽16.75 | ▽0.90% | 1867.62 | 1867.68 | 1850.83 | 1868.42 |
| 2025/08/01 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 119000.78 | △308.98 | △0.26% | 118691.80 | 120101.30 | 118114.45 | 118691.8 |
| 2025/08/01 15:50 | 富時日本(FTSE Japan Index) | 198.16 | △0.26 | △0.13% | 197.90 | 199.13 | 197.39 | 197.9 |
| 2025/08/01 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 174.44 | ▽2.88 | ▽1.62% | 177.23 | 177.23 | 173.49 | 177.32 |
| 2025/08/01 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 40648.43 | ▽472.11 | ▽1.15% | 40539.29 | 40815.82 | 40366.28 | 41120.54 |
| 2025/08/01 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1852.31 | △3.29 | △0.18% | 1849.02 | 1857.09 | 1830.93 | 1849.02 |
| 2025/08/01 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9247.04 | △33.34 | △0.36% | 9175.21 | 9253.70 | 9069.39 | 9213.7 |
| 2025/08/01 15:00 | 富時A50指數(FTSE China A50 Index) | 13706.32 | ▽82.04 | ▽0.59% | 13788.36 | 13816.08 | 13675.86 | 13788.36 |
| 2025/08/01 16:35 | 富時時報金融(FTSE 100) | 9068.58 | ▽64.23 | ▽0.70% | 9132.81 | 9132.81 | 9027.94 | 9132.81 |
| 2025/08/01 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2420.48 | ▽17.42 | ▽0.71% | 2437.90 | 2448.29 | 2407.60 | 2437.9 |
設為首頁
看懂全球景氣