| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/09/18 | 日經指數 | 45303.43 | △513.05 | △1.15% | 44910.50 | 45508.67 | 44815.40 | 44790.38 |
| 2025/09/18 | REIT指數 | 1937.66 | ▽4.81 | ▽0.25% | 1941.60 | 1944.69 | 1934.71 | 1942.47 |
| 2025/09/18 | 韓國首爾 | 3461.30 | △47.90 | △1.40% | 3432.77 | 3461.30 | 3422.77 | 3413.4 |
| 2025/09/18 | 滬深300指數 | 4498.11 | ▽52.91 | ▽1.16% | 4546.03 | 4573.83 | 4454.99 | 4551.02 |
| 2025/09/18 | 上海綜合 | 3831.66 | ▽44.68 | ▽1.15% | 3876.06 | 3899.96 | 3801.00 | 3876.34 |
| 2025/09/18 | 上海Ａ股 | 4016.49 | ▽46.81 | ▽1.15% | 4063.00 | 4088.08 | 3984.36 | 4063.3 |
| 2025/09/18 | 上海Ｂ股 | 264.09 | ▽1.12 | ▽0.42% | 265.14 | 266.02 | 262.74 | 265.21 |
| 2025/09/18 | 深圳綜合 | 2480.19 | ▽30.33 | ▽1.21% | 2503.89 | 2530.19 | 2452.39 | 2510.52 |
| 2025/09/18 | 深圳Ａ股 | 2594.73 | ▽31.76 | ▽1.21% | 2619.56 | 2647.10 | 2565.62 | 2626.49 |
| 2025/09/18 | 深圳Ｂ股 | 1356.43 | ▽4.60 | ▽0.34% | 1357.95 | 1362.10 | 1351.24 | 1361.03 |
| 2025/09/17 | 歐洲道瓊50 | 4538.42 | △0.97 | △0.02% | 4541.71 | 4550.23 | 4531.07 | 4537.45 |
| 2025/09/18 | 法國巴黎 | 7857.42 | △70.44 | △0.90% | 7822.57 | 7887.11 | 7818.74 | 7786.98 |
| 2025/09/17 | 道瓊指數 | 46018.32 | △260.42 | △0.57% | 45778.40 | 46261.95 | 45687.59 | 45757.9 |
| 2025/09/18 | MTHR指數 | 761.53 | ▽1.96 | ▽0.26% | 765.55 | 768.38 | 759.38 | 763.49 |
| 2025/09/18 | 香港恆生 | 26544.85 | ▽363.54 | ▽1.35% | 26863.69 | 27058.03 | 26322.08 | 26908.39 |
| 2025/09/18 | 法蘭克福 | 23600.52 | △241.34 | △1.03% | 23577.06 | 23690.47 | 23557.81 | 23359.18 |
| 2025/09/18 | 澳洲雪黎 | 9030.90 | ▽64.00 | ▽0.70% | 9094.90 | 9094.90 | 9014.80 | 9094.9 |
| 2025/09/18 | 澳股ASX200 | 8745.18 | ▽73.27 | ▽0.83% | 8796.10 | 8796.10 | 8737.50 | 8818.45 |
| 2025/09/18 | 紐西蘭指 | 1874.25 | ▽16.73 | ▽0.89% | 1890.98 | 1890.98 | 1872.11 | 1890.98 |
| 2025/09/18 | KOSPI200 | 475.34 | △8.35 | △1.79% | 470.02 | 475.34 | 468.51 | 466.99 |
| 2025/09/18 | 馬尼拉 | 6233.62 | △22.96 | △0.37% | 6197.84 | 6233.62 | 6186.15 | 6210.66 |
| 2025/09/18 | 印度指數 | 83013.96 | △320.25 | △0.39% | 83108.92 | 83141.21 | 82704.92 | 82693.71 |
| 2025/09/18 | 泰國SET | 1297.01 | ▽9.68 | ▽0.74% | 1312.15 | 1312.74 | 1292.73 | 1306.69 |
| 2025/09/18 | 胡志明指數 | 1665.18 | ▽5.79 | ▽0.35% | 1670.97 | 1679.63 | 1645.58 | 1670.97 |
| 2025/09/17 | 黎巴嫩指數 | 2005.39 | △115.65 | △6.12% | 1889.74 | 2005.39 | 1889.74 | 1889.74 |
| 2025/09/18 | 河內指數 | 276.92 | ▽0.71 | ▽0.26% | 277.63 | 279.01 | 276.11 | 277.63 |
| 2025/09/17 | 土耳其指 | 11165.90 | ▽17.10 | ▽0.15% | 11186.30 | 11244.20 | 11147.20 | 11183 |
| 2025/09/17 | 以色列指數 | 3041.18 | ▽61.67 | ▽1.99% | 3115.04 | 3124.15 | 3037.15 | 3102.85 |
| 2025/09/17 | 瑞士市指 | 11998.96 | ▽19.70 | ▽0.16% | 11994.92 | 12031.49 | 11969.74 | 12018.66 |
| 2025/09/17 | 丹麥指數 | 1589.49 | △19.31 | △1.23% | 1584.10 | 1601.40 | 1578.62 | 1570.18 |
| 2025/09/17 | 瑞典證交 | 2616.04 | △1.84 | △0.07% | 2620.83 | 2629.39 | 2615.42 | 2614.2 |
| 2025/09/17 | 挪威指數 | 1571.05 | ▽6.57 | ▽0.42% | 1577.93 | 1578.73 | 1567.03 | 1577.62 |
| 2025/09/17 | 奧地利指 | 4578.32 | △0.37 | △0.01% | 4578.18 | 4602.46 | 4562.44 | 4577.95 |
| 2025/09/17 | 波蘭指數 | 105617.25 | ▽333.54 | ▽0.32% | 106336.56 | 106336.60 | 105255.80 | 105950.79 |
| 2025/09/18 | 沙烏地指數 | 10780.69 | △130.30 | △1.22% | 10650.39 | 10780.69 | 10629.54 | 10650.39 |
| 2025/09/17 | 希臘指數 | 2019.26 | ▽13.97 | ▽0.69% | 2033.22 | 2036.52 | 2009.36 | 2033.23 |
| 2025/09/17 | 匈牙利指數 | 99347.92 | ▽529.90 | ▽0.53% | 99877.49 | 100786.39 | 99339.56 | 99877.82 |
| 2025/09/17 | 西班牙指數 | 15127.20 | ▽36.10 | ▽0.24% | 15203.80 | 15216.30 | 15123.10 | 15163.3 |
| 2025/09/17 | 捷克指數 | 2274.99 | ▽3.56 | ▽0.16% | 2278.55 | 2286.46 | 2271.16 | 2278.55 |
| 2025/09/17 | NASDAQ | 22261.33 | ▽72.63 | ▽0.33% | 22333.02 | 22339.54 | 22058.92 | 22333.96 |
| 2025/09/17 | 道瓊綜合 | 14196.25 | △28.34 | △0.20% | 14174.50 | 14327.77 | 14114.22 | 14167.91 |
| 2025/09/17 | S&P500 | 6600.35 | ▽6.41 | ▽0.10% | 6604.87 | 6624.39 | 6551.15 | 6606.76 |
| 2025/09/17 | 費城半導體指數 | 6060.22 | ▽19.00 | ▽0.31% | 6067.01 | 6109.08 | 5980.24 | 6079.22 |
| 2025/09/17 | AMEX綜合指數 | 6990.60 | ▽34.68 | ▽0.49% | 7025.28 | 7056.37 | 6960.52 | 7025.28 |
| 2025/09/17 | 智利指數 | 9007.14 | ▽58.89 | ▽0.65% | 9066.03 | 9096.77 | 9007.14 | 9066.03 |
| 2025/09/17 | 委內瑞拉 | 972.05 | ▽15.57 | ▽1.58% | 987.62 | 1002.33 | 959.60 | 987.62 |
| 2025/09/17 | 阿根廷指 | 1783520.00 | ▽4748.75 | ▽0.27% | 1788268.75 | 1819746.38 | 1776671.00 | 1788268.75 |
| 2025/09/17 | 墨西哥指 | 61596.23 | ▽505.90 | ▽0.81% | 61926.29 | 62177.86 | 61493.16 | 62102.13 |
| 2025/09/17 | 羅素2000 | 2407.34 | △4.31 | △0.18% | 2406.10 | 2453.36 | 2396.10 | 2403.03 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/09/14 | 美元指數 | 97.66 | △0.11 | △0.11% | 97.63 | 97.67 | 97.60 | 97.55 |
| 2025/09/17 | BTK生技指數 | 6134.39 | △4.75 | △0.08% | 6129.64 | 6230.43 | 6106.94 | 6129.64 |
| 2025/09/18 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 21182.72 | △275.55 | △1.32% | 20985.06 | 21189.09 | 20985.06 | 20907.17 |
| 2025/09/18 15:00 | 富時A150(FTSE China A 150 Index) | 17958.63 | ▽212.78 | ▽1.17% | 18171.41 | 18244.19 | 17771.83 | 18171.41 |
| 2025/09/18 13:31 | 富時發達指數(FTSE Developed Europe Index) | 11403.53 | △205.45 | △1.83% | 11210.18 | 11425.09 | 11210.18 | 11198.08 |
| 2025/09/18 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 26051.87 | △318.48 | △1.24% | 25682.96 | 26052.74 | 25644.18 | 25733.39 |
| 2025/09/18 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 13675.91 | △179.57 | △1.33% | 13541.55 | 13676.23 | 13489.90 | 13496.34 |
| 2025/09/17 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.63 | △0.02 | △0.77% | 2.62 | 2.66 | 2.62 | 2.61 |
| 2025/09/18 14:03 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 2021.55 | ▽5.55 | ▽0.27% | 2026.65 | 2030.75 | 2012.39 | 2027.1 |
| 2025/09/18 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 136763.70 | △1209.29 | △0.89% | 135554.41 | 137717.57 | 134870.78 | 135554.41 |
| 2025/09/18 15:50 | 富時日本(FTSE Japan Index) | 212.68 | △0.94 | △0.44% | 211.74 | 213.45 | 211.17 | 211.74 |
| 2025/09/18 14:03 | 富時發達歐洲(FTSE Developed Europe Index) | 180.93 | △1.36 | △0.76% | 179.65 | 181.42 | 179.65 | 179.57 |
| 2025/09/18 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 45537.98 | △671.14 | △1.50% | 45144.03 | 45540.23 | 44862.54 | 44866.84 |
| 2025/09/18 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1874.50 | △8.37 | △0.45% | 1866.13 | 1876.35 | 1865.24 | 1866.13 |
| 2025/09/18 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9611.51 | △88.99 | △0.93% | 9537.17 | 9613.66 | 9537.17 | 9522.52 |
| 2025/09/18 15:00 | 富時A50指數(FTSE China A50 Index) | 14974.57 | ▽218.86 | ▽1.44% | 15193.43 | 15278.02 | 14863.40 | 15193.43 |
| 2025/09/18 14:03 | 富時時報金融(FTSE 100) | 9223.30 | △14.93 | △0.16% | 9208.37 | 9244.00 | 9208.33 | 9208.37 |
| 2025/09/18 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2770.88 | ▽0.58 | ▽0.02% | 2771.46 | 2803.97 | 2752.86 | 2771.46 |
設為首頁
看懂全球景氣