| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/02/06 | 日經指數 | 39066.53 | △235.05 | △0.61% | 38977.58 | 39190.13 | 38851.51 | 38831.48 |
| 2025/02/06 | REIT指數 | 1688.17 | △4.79 | △0.28% | 1686.58 | 1691.58 | 1683.88 | 1683.38 |
| 2025/02/06 | 韓國首爾 | 2536.75 | △27.48 | △1.10% | 2521.82 | 2536.75 | 2515.34 | 2509.27 |
| 2025/02/06 | 滬深300指數 | 3842.83 | △47.75 | △1.26% | 3789.61 | 3843.49 | 3788.32 | 3795.08 |
| 2025/02/06 | 上海綜合 | 3270.66 | △41.17 | △1.27% | 3226.58 | 3271.43 | 3225.85 | 3229.49 |
| 2025/02/06 | 上海Ａ股 | 3427.98 | △43.07 | △1.27% | 3381.88 | 3428.79 | 3381.10 | 3384.91 |
| 2025/02/06 | 上海Ｂ股 | 265.73 | △2.83 | △1.08% | 262.93 | 265.73 | 262.43 | 262.9 |
| 2025/02/06 | 深圳綜合 | 1964.55 | △44.96 | △2.34% | 1915.61 | 1964.55 | 1913.06 | 1919.59 |
| 2025/02/06 | 深圳Ａ股 | 2054.95 | △47.07 | △2.34% | 2003.70 | 2054.95 | 2000.91 | 2007.88 |
| 2025/02/06 | 深圳Ｂ股 | 1203.71 | △10.92 | △0.92% | 1195.66 | 1203.71 | 1192.62 | 1192.79 |
| 2025/02/05 | 歐洲道瓊50 | 4606.02 | △28.47 | △0.62% | 4577.16 | 4606.02 | 4570.80 | 4577.55 |
| 2025/02/06 | 法國巴黎 | 7971.46 | △79.78 | △1.01% | 7918.36 | 7973.61 | 7906.36 | 7891.68 |
| 2025/02/05 | 道瓊指數 | 44873.28 | △317.24 | △0.71% | 44563.63 | 44886.88 | 44352.99 | 44556.04 |
| 2025/02/06 | MTHR指數 | 670.13 | △15.25 | △2.33% | 655.72 | 670.19 | 655.72 | 654.88 |
| 2025/02/06 | 香港恆生 | 20891.62 | △294.53 | △1.43% | 20598.98 | 20891.62 | 20532.06 | 20597.09 |
| 2025/02/06 | 法蘭克福 | 21784.75 | △198.82 | △0.92% | 21718.10 | 21807.57 | 21691.57 | 21585.93 |
| 2025/02/06 | 澳洲雪黎 | 8785.10 | △101.70 | △1.17% | 8683.40 | 8787.80 | 8683.40 | 8683.4 |
| 2025/02/06 | 澳股ASX200 | 8520.71 | △103.84 | △1.23% | 8416.90 | 8523.20 | 8416.90 | 8416.86 |
| 2025/02/05 | 紐西蘭指 | 1870.08 | ▽8.45 | ▽0.45% | 1878.53 | 1878.53 | 1866.16 | 1878.53 |
| 2025/02/06 | KOSPI200 | 336.53 | △4.06 | △1.22% | 334.31 | 336.53 | 332.98 | 332.47 |
| 2025/02/06 | 馬尼拉 | 6241.97 | ▽39.11 | ▽0.62% | 6281.09 | 6281.09 | 6206.72 | 6281.08 |
| 2025/02/06 | 印度指數 | 78058.16 | ▽213.12 | ▽0.27% | 78513.36 | 78551.66 | 77843.99 | 78271.28 |
| 2025/02/06 | 泰國SET | 1262.07 | ▽24.67 | ▽1.92% | 1289.00 | 1290.26 | 1260.02 | 1286.74 |
| 2025/02/06 | 胡志明指數 | 1271.48 | △1.87 | △0.15% | 1269.61 | 1275.47 | 1268.28 | 1269.61 |
| 2025/02/05 | 黎巴嫩指數 | 2488.15 | △21.83 | △0.89% | 2487.30 | 2488.15 | 2487.30 | 2466.32 |
| 2025/02/06 | 河內指數 | 229.13 | △1.15 | △0.50% | 226.50 | 229.62 | 225.61 | 227.98 |
| 2025/02/05 | 土耳其指 | 9719.80 | ▽87.30 | ▽0.89% | 9821.60 | 9841.70 | 9619.80 | 9807.1 |
| 2025/02/05 | 以色列指數 | 2578.30 | △40.32 | △1.59% | 2542.83 | 2584.67 | 2542.51 | 2537.98 |
| 2025/02/05 | 瑞士市指 | 12579.44 | △103.95 | △0.83% | 12465.37 | 12579.44 | 12444.22 | 12475.49 |
| 2025/02/05 | 丹麥指數 | 2085.53 | △58.63 | △2.89% | 2027.65 | 2095.03 | 2022.31 | 2026.9 |
| 2025/02/05 | 瑞典證交 | 2629.11 | ▽9.35 | ▽0.35% | 2625.04 | 2631.54 | 2614.83 | 2638.46 |
| 2025/02/05 | 挪威指數 | 1415.16 | ▽6.87 | ▽0.48% | 1422.60 | 1430.55 | 1413.28 | 1422.03 |
| 2025/02/05 | 奧地利指 | 3790.82 | △0.85 | △0.02% | 3789.77 | 3792.80 | 3771.58 | 3789.97 |
| 2025/02/05 | 波蘭指數 | 86131.81 | ▽661.40 | ▽0.76% | 86746.31 | 87101.13 | 85719.38 | 86793.21 |
| 2025/02/05 | 沙烏地指數 | 12414.40 | ▽19.53 | ▽0.16% | 12433.93 | 12452.10 | 12403.85 | 12433.93 |
| 2025/02/05 | 希臘指數 | 1517.35 | ▽3.47 | ▽0.23% | 1521.23 | 1521.86 | 1514.50 | 1520.82 |
| 2025/02/05 | 匈牙利指數 | 84193.00 | ▽747.65 | ▽0.88% | 84940.13 | 85032.31 | 84173.44 | 84940.65 |
| 2025/02/05 | 西班牙指數 | 12536.70 | △163.90 | △1.32% | 12422.00 | 12536.70 | 12420.30 | 12372.8 |
| 2025/02/05 | 捷克指數 | 1856.78 | ▽7.98 | ▽0.43% | 1866.82 | 1870.27 | 1856.78 | 1864.76 |
| 2025/02/05 | NASDAQ | 19692.33 | △38.31 | △0.20% | 19533.05 | 19696.94 | 19498.90 | 19654.02 |
| 2025/02/05 | 道瓊綜合 | 13950.95 | △88.28 | △0.64% | 13873.25 | 13960.47 | 13833.10 | 13862.67 |
| 2025/02/05 | S&P500 | 6061.48 | △23.60 | △0.39% | 6020.45 | 6062.86 | 6007.06 | 6037.88 |
| 2025/02/05 | 費城半導體指數 | 5091.50 | △114.91 | △2.31% | 4988.06 | 5102.40 | 4945.66 | 4976.59 |
| 2025/02/05 | AMEX綜合指數 | 4961.78 | △15.30 | △0.31% | 4946.48 | 4981.25 | 4935.74 | 4946.48 |
| 2025/02/05 | 智利指數 | 7273.99 | △4.80 | △0.07% | 7269.19 | 7301.77 | 7244.94 | 7269.19 |
| 2025/02/05 | 委內瑞拉 | 158938.31 | △6158.01 | △4.03% | 152780.30 | 158938.31 | 152776.80 | 152780.3 |
| 2025/02/05 | 阿根廷指 | 2477714.00 | ▽45933.00 | ▽1.82% | 2523647.00 | 2534768.50 | 2475953.75 | 2523647 |
| 2025/02/05 | 墨西哥指 | 51570.19 | ▽319.56 | ▽0.62% | 51853.36 | 52696.53 | 51425.08 | 51889.75 |
| 2025/02/05 | 羅素2000 | 2316.23 | △26.02 | △1.14% | 2297.74 | 2316.23 | 2293.38 | 2290.21 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/02/05 | 美元指數 | 107.58 | ▽0.38 | ▽0.35% | 108.05 | 108.05 | 107.30 | 107.96 |
| 2025/02/05 | BTK生技指數 | 6318.63 | △123.85 | △2.00% | 6194.78 | 6328.54 | 6194.78 | 6194.78 |
| 2025/02/06 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19252.68 | △181.33 | △0.95% | 19084.82 | 19292.00 | 19084.82 | 19071.35 |
| 2025/02/06 15:31 | 富時A150(FTSE China A 150 Index) | 15342.98 | △211.42 | △1.40% | 15131.56 | 15344.38 | 15106.20 | 15131.56 |
| 2025/02/06 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9882.42 | △115.83 | △1.19% | 9771.08 | 9882.69 | 9771.08 | 9766.59 |
| 2025/02/06 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 21001.47 | △135.35 | △0.65% | 20887.09 | 21076.81 | 20865.56 | 20866.12 |
| 2025/02/06 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 12214.66 | △74.24 | △0.61% | 12175.21 | 12242.31 | 12161.47 | 12140.42 |
| 2025/02/05 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.64 | △0.01 | △0.38% | 2.63 | 2.64 | 2.63 | 2.63 |
| 2025/02/06 12:55 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1685.86 | △6.00 | △0.36% | 1680.68 | 1687.61 | 1678.26 | 1679.86 |
| 2025/02/06 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105681.80 | △406.61 | △0.39% | 105275.19 | 107119.35 | 105273.36 | 105275.19 |
| 2025/02/06 15:50 | 富時日本(FTSE Japan Index) | 185.73 | △0.36 | △0.19% | 185.37 | 187.00 | 185.37 | 185.37 |
| 2025/02/06 12:55 | 富時發達歐洲(FTSE Developed Europe Index) | 178.52 | △1.23 | △0.69% | 177.11 | 178.69 | 177.11 | 177.29 |
| 2025/02/06 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 39799.80 | △178.04 | △0.45% | 39786.45 | 40027.27 | 39540.82 | 39621.76 |
| 2025/02/06 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1878.37 | △12.01 | △0.64% | 1866.36 | 1878.83 | 1866.36 | 1866.36 |
| 2025/02/06 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9326.79 | △46.28 | △0.50% | 9292.41 | 9328.89 | 9283.45 | 9280.51 |
| 2025/02/06 15:00 | 富時A50指數(FTSE China A50 Index) | 12902.72 | △126.46 | △0.99% | 12776.26 | 12907.50 | 12742.25 | 12776.26 |
| 2025/02/06 12:55 | 富時時報金融(FTSE 100) | 8762.65 | △139.36 | △1.62% | 8623.29 | 8766.15 | 8623.29 | 8623.29 |
| 2025/02/06 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1751.76 | ▽1.78 | ▽0.10% | 1753.54 | 1759.54 | 1748.66 | 1753.54 |
設為首頁
看懂全球景氣